| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | GBX | 68 | 68.5 | 67.0002 | 68.5 | 68.5 | +0.5 (+0.74%) | 21,930 |
| 30 Aug 2018 | GBX | 69.5 | 69.5 | 67 | 68 | 68 | -1.75 (-2.51%) | 40,262 |
| 29 Aug 2018 | GBX | 69.75 | 69.75 | 68.5 | 69.75 | 69.75 | 0.0 (0.0%) | 157,291 |
| 28 Aug 2018 | GBX | 69.5 | 69.75 | 68.2555 | 69.75 | 69.75 | +1.25 (+1.82%) | 81,805 |
| 24 Aug 2018 | GBX | 68.5 | 68.9 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 13,270 |
| 23 Aug 2018 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 46,655 |
| 21 Aug 2018 | GBX | 70 | 70 | 68.75 | 70 | 70 | 0.0 (0.0%) | 40,380 |
| 20 Aug 2018 | GBX | 70 | 70 | 68.55 | 70 | 70 | 0.0 (0.0%) | 5,510 |
| 17 Aug 2018 | GBX | 69.5 | 70 | 68.15 | 70 | 70 | +0.5 (+0.72%) | 41,464 |
| 16 Aug 2018 | GBX | 70.125 | 70.125 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 28,700 |
| 15 Aug 2018 | GBX | 71 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 13,740 |
| 14 Aug 2018 | GBX | 71 | 71 | 70 | 71 | 71 | +1.25 (+1.79%) | 40,995 |
| 13 Aug 2018 | GBX | 69.75 | 69.75 | 68.625 | 69.75 | 69.75 | -0.5 (-0.71%) | 24,775 |
| 10 Aug 2018 | GBX | 70.25 | 70.25 | 69.95 | 70.25 | 70.25 | 0.0 (0.0%) | 61,507 |
| 9 Aug 2018 | GBX | 68.7898 | 70.7 | 68.7898 | 70.25 | 70.25 | +2.25 (+3.31%) | 123,463 |
| 8 Aug 2018 | GBX | 68 | 68.9985 | 67.44 | 68 | 68 | 0.0 (0.0%) | 6,000 |
| 7 Aug 2018 | GBX | 67 | 68.2 | 66.88 | 68 | 68 | +1 (+1.49%) | 18,723 |
| 6 Aug 2018 | GBX | 67 | 68.3052 | 66 | 67 | 67 | +0.5 (+0.75%) | 55,386 |
| 3 Aug 2018 | GBX | 67.2 | 67.2 | 66 | 66.5 | 66.5 | -1.5 (-2.21%) | 211,310 |
| 2 Aug 2018 | GBX | 68 | 68.2 | 67.16 | 68 | 68 | -1 (-1.45%) | 104,561 |
| 1 Aug 2018 | GBX | 69 | 69.8 | 68.1 | 69 | 69 | 0.0 (0.0%) | 46,345 |
| 31 Jul 2018 | GBX | 69 | 69 | 68.16 | 69 | 69 | 0.0 (0.0%) | 21,800 |
| 30 Jul 2018 | GBX | 69.15 | 69.15 | 68 | 69 | 69 | -2.5 (-3.50%) | 79,467 |
| 27 Jul 2018 | GBX | 73.5 | 74 | 70.15 | 71.5 | 71.5 | -2 (-2.72%) | 101,893 |
| 26 Jul 2018 | GBX | 75.1 | 75.1 | 73.1 | 73.5 | 73.5 | -3 (-3.92%) | 58,460 |
| 25 Jul 2018 | GBX | 76.5 | 76.5 | 75.9998 | 76.5 | 76.5 | 0.0 (0.0%) | 8,576 |
| 24 Jul 2018 | GBX | 75.5 | 76.68 | 75.1 | 76.5 | 76.5 | +1.75 (+2.34%) | 178,669 |
| 23 Jul 2018 | GBX | 74.75 | 75.425 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 19,661 |
| 20 Jul 2018 | GBX | 74.75 | 75.4 | 74.65 | 74.75 | 74.75 | 0.0 (0.0%) | 23,387 |
