| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | GBX | 74.55 | 75.425 | 74.55 | 74.75 | 74.75 | +0.25 (+0.34%) | 75,159 |
| 18 Jul 2018 | GBX | 74.5 | 74.5 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 681,179 |
| 17 Jul 2018 | GBX | 74 | 74.95 | 74 | 74.5 | 74.5 | +0.5 (+0.68%) | 193,970 |
| 16 Jul 2018 | GBX | 74 | 74.7 | 74 | 74 | 74 | 0.0 (0.0%) | 17,300 |
| 13 Jul 2018 | GBX | 74 | 74.7 | 73.25 | 74 | 74 | 0.0 (0.0%) | 29,359 |
| 12 Jul 2018 | GBX | 74 | 74.95 | 74 | 74 | 74 | 0.0 (0.0%) | 114,632 |
| 11 Jul 2018 | GBX | 74 | 74.5 | 73.5 | 74 | 74 | 0.0 (0.0%) | 73,323 |
| 10 Jul 2018 | GBX | 74 | 74 | 73.35 | 74 | 74 | 0.0 (0.0%) | 10,662 |
| 9 Jul 2018 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 122,000 |
| 6 Jul 2018 | GBX | 74 | 74 | 73.815 | 74 | 74 | 0.0 (0.0%) | 343,200 |
| 5 Jul 2018 | GBX | 74 | 74.7 | 73.3 | 74 | 74 | 0.0 (0.0%) | 38,000 |
| 4 Jul 2018 | GBX | 73.5 | 74.7 | 73.3 | 74 | 74 | +0.5 (+0.68%) | 40,490 |
| 3 Jul 2018 | GBX | 73.5 | 73.5 | 72.5 | 73.5 | 73.5 | 0.0 (0.0%) | 17,900 |
| 2 Jul 2018 | GBX | 73.5 | 74 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 21,460 |
| 29 Jun 2018 | GBX | 73.25 | 73.996 | 72.6 | 73.5 | 73.5 | +0.25 (+0.34%) | 44,950 |
| 28 Jun 2018 | GBX | 73.25 | 73.845 | 72.6 | 73.25 | 73.25 | 0.0 (0.0%) | 92,199 |
| 27 Jun 2018 | GBX | 73.25 | 73.845 | 72.5 | 73.25 | 73.25 | 0.0 (0.0%) | 106,248 |
| 26 Jun 2018 | GBX | 73.25 | 73.25 | 72.58 | 73.25 | 73.25 | 0.0 (0.0%) | 72,762 |
| 25 Jun 2018 | GBX | 73.25 | 73.9 | 72.5 | 73.25 | 73.25 | 0.0 (0.0%) | 54,012 |
| 22 Jun 2018 | GBX | 71.5 | 74.15 | 71.5 | 73.25 | 73.25 | +1.75 (+2.45%) | 701,815 |
| 21 Jun 2018 | GBX | 71.5 | 73 | 71.11 | 71.5 | 71.5 | +0.5 (+0.70%) | 28,100 |
| 20 Jun 2018 | GBX | 70 | 72 | 69.9402 | 71 | 71 | +1.5 (+2.16%) | 593,439 |
| 19 Jun 2018 | GBX | 69.4002 | 70.85 | 69.4002 | 69.5 | 69.5 | +0.5 (+0.72%) | 646,780 |
| 18 Jun 2018 | GBX | 68.5 | 69.95 | 68.115 | 69 | 69 | +0.5 (+0.73%) | 491,128 |
| 15 Jun 2018 | GBX | 66.5 | 69.9998 | 66.5 | 68.5 | 68.5 | +3 (+4.58%) | 79,990 |
| 14 Jun 2018 | GBX | 65.5 | 65.735 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 3,917 |
| 13 Jun 2018 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 20,000 |
| 12 Jun 2018 | GBX | 65.5 | 65.5 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 438 |
| 11 Jun 2018 | GBX | 65.5 | 66.85 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 13,134 |
| 8 Jun 2018 | GBX | 65.5 | 66.695 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 64,916 |
