| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | GBX | 65 | 65.5 | 64.55 | 65.5 | 65.5 | +1.5 (+2.34%) | 66,924 |
| 6 Jun 2018 | GBX | 64 | 65.44 | 63 | 64 | 64 | 0.0 (0.0%) | 186,135 |
| 5 Jun 2018 | GBX | 64 | 64 | 63 | 64 | 64 | +2 (+3.23%) | 24,900 |
| 4 Jun 2018 | GBX | 62 | 62.9 | 61.875 | 62 | 62 | 0.0 (0.0%) | 16,971 |
| 1 Jun 2018 | GBX | 62 | 62.685 | 61.755 | 62 | 62 | 0.0 (0.0%) | 29,707 |
| 31 May 2018 | GBX | 62 | 62.895 | 61.66 | 62 | 62 | 0.0 (0.0%) | 60,178 |
| 30 May 2018 | GBX | 60.75 | 62 | 60.05 | 62 | 62 | +1.25 (+2.06%) | 285,857 |
| 29 May 2018 | GBX | 60.75 | 60.75 | 60.05 | 60.75 | 60.75 | 0.0 (0.0%) | 78,300 |
| 25 May 2018 | GBX | 60.5 | 61.685 | 60.05 | 60.75 | 60.75 | +0.25 (+0.41%) | 48,000 |
| 24 May 2018 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 117,530 |
| 23 May 2018 | GBX | 60.5 | 61.64 | 59.62 | 60.5 | 60.5 | 0.0 (0.0%) | 32,611 |
| 22 May 2018 | GBX | 60.5 | 61.685 | 59.88 | 60.5 | 60.5 | 0.0 (0.0%) | 5,839 |
| 21 May 2018 | GBX | 59.5 | 61.7 | 59.3 | 60.5 | 60.5 | +1 (+1.68%) | 292,334 |
| 18 May 2018 | GBX | 59.5 | 59.5 | 58.91 | 59.5 | 59.5 | 0.0 (0.0%) | 76,440 |
| 17 May 2018 | GBX | 59.5 | 59.5 | 58.855 | 59.5 | 59.5 | 0.0 (0.0%) | 31,460 |
| 16 May 2018 | GBX | 59.5 | 59.98 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 29,400 |
| 15 May 2018 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 76,180 |
| 14 May 2018 | GBX | 59.5 | 59.5 | 58.8 | 59.5 | 59.5 | 0.0 (0.0%) | 17,354 |
| 11 May 2018 | GBX | 59.5 | 60.5 | 58.8 | 59.5 | 59.5 | 0.0 (0.0%) | 63,540 |
| 10 May 2018 | GBX | 59.5 | 60.5 | 58.7 | 59.5 | 59.5 | 0.0 (0.0%) | 62,850 |
| 9 May 2018 | GBX | 59.5 | 60.5 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 9 |
| 8 May 2018 | GBX | 59.5 | 60.5 | 58.77 | 59 | 59 | -0.5 (-0.84%) | 2,050,856 |
| 4 May 2018 | GBX | 59.5 | 59.5 | 58.9095 | 59.5 | 59.5 | 0.0 (0.0%) | 192,360 |
| 3 May 2018 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 17,090 |
| 2 May 2018 | GBX | 59.5 | 59.5 | 58.8 | 59.5 | 59.5 | 0.0 (0.0%) | 139,401 |
| 1 May 2018 | GBX | 59.5 | 60.8 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 70,400 |
| 30 Apr 2018 | GBX | 60 | 61 | 58.6 | 59.5 | 59.5 | -1 (-1.65%) | 375,187 |
| 27 Apr 2018 | GBX | 60.5 | 61.7 | 59.615 | 60.5 | 60.5 | 0.0 (0.0%) | 264,472 |
| 26 Apr 2018 | GBX | 60.5 | 61.28 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 456,200 |
| 25 Apr 2018 | GBX | 60.5 | 61.5 | 59.59 | 60.5 | 60.5 | 0.0 (0.0%) | 17,310 |
