| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | -1 (-1.63%) | 47,077 |
| 23 Apr 2018 | GBX | 62 | 62 | 60.39 | 61.5 | 61.5 | -0.5 (-0.81%) | 183,941 |
| 20 Apr 2018 | GBX | 60 | 63 | 60 | 62 | 62 | +3.25 (+5.53%) | 135,628 |
| 19 Apr 2018 | GBX | 56.85 | 58.9 | 56.85 | 58.75 | 58.75 | +2.25 (+3.98%) | 111,010 |
| 18 Apr 2018 | GBX | 56 | 57 | 55.855 | 56.5 | 56.5 | +0.5 (+0.89%) | 24,340 |
| 17 Apr 2018 | GBX | 56.5 | 57.55 | 55.855 | 56 | 56 | -0.5 (-0.88%) | 58,900 |
| 16 Apr 2018 | GBX | 55.71 | 58 | 55.71 | 56.5 | 56.5 | +1 (+1.80%) | 123,179 |
| 13 Apr 2018 | GBX | 55.5 | 56 | 54.655 | 55.5 | 55.5 | +0.5 (+0.91%) | 95,272 |
| 12 Apr 2018 | GBX | 55 | 56 | 54.655 | 55 | 55 | 0.0 (0.0%) | 66,578 |
| 11 Apr 2018 | GBX | 55 | 56 | 54.51 | 55 | 55 | 0.0 (0.0%) | 32,450 |
| 10 Apr 2018 | GBX | 54.5 | 55 | 53.55 | 55 | 55 | +0.5 (+0.92%) | 25,655 |
| 9 Apr 2018 | GBX | 55.9998 | 55.9998 | 53.655 | 54.5 | 54.5 | -2 (-3.54%) | 57,782 |
| 6 Apr 2018 | GBX | 53.75 | 56.5 | 53.4 | 56.5 | 56.5 | +2.75 (+5.12%) | 97,614 |
| 5 Apr 2018 | GBX | 53 | 55.485 | 53 | 53.75 | 53.75 | +3.25 (+6.44%) | 126,047 |
| 4 Apr 2018 | GBX | 50.5 | 50.5 | 50.315 | 50.5 | 50.5 | 0.0 (0.0%) | 28,370 |
| 3 Apr 2018 | GBX | 50.5 | 51.7 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 540,460 |
| 29 Mar 2018 | GBX | 51.75 | 53 | 49.6 | 50.5 | 50.5 | -1.25 (-2.42%) | 197,554 |
| 28 Mar 2018 | GBX | 50.5 | 51.75 | 49 | 51.75 | 51.75 | +1.25 (+2.48%) | 198,625 |
| 27 Mar 2018 | GBX | 50.5 | 51.7 | 49.76 | 50.5 | 50.5 | 0.0 (0.0%) | 73,850 |
| 26 Mar 2018 | GBX | 50.5 | 51 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 38,514 |
| 23 Mar 2018 | GBX | 49.75 | 51 | 49.75 | 50.5 | 50.5 | +1 (+2.02%) | 301,814 |
| 22 Mar 2018 | GBX | 49.44 | 49.985 | 49.44 | 49.5 | 49.5 | +0.7 (+1.43%) | 118,648 |
| 21 Mar 2018 | GBX | 47.3 | 49 | 47 | 48.8 | 48.8 | +1.5 (+3.17%) | 139,418 |
| 20 Mar 2018 | GBX | 47.3 | 47.79 | 47.3 | 47.3 | 47.3 | +0.3 (+0.64%) | 48,760 |
| 19 Mar 2018 | GBX | 44.64 | 47 | 44.64 | 47 | 47 | +2.5 (+5.62%) | 239,966 |
| 16 Mar 2018 | GBX | 44.5 | 44.69 | 43.155 | 44.5 | 44.5 | 0.0 (0.0%) | 85,747 |
| 15 Mar 2018 | GBX | 43.5 | 44.8 | 42.6002 | 44.5 | 44.5 | +1 (+2.30%) | 107,050 |
| 14 Mar 2018 | GBX | 43.5 | 43.8 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 80,675 |
| 13 Mar 2018 | GBX | 44.15 | 44.15 | 42 | 43 | 43 | -1.5 (-3.37%) | 97,907 |
| 12 Mar 2018 | GBX | 44 | 45 | 44 | 44.5 | 44.5 | +1.2 (+2.77%) | 228,946 |
