| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | GBX | 44.9 | 44.9 | 42.2 | 43.3 | 43.3 | -1.6 (-3.56%) | 182,905 |
| 8 Mar 2018 | GBX | 45.8 | 45.8 | 44.0002 | 44.9 | 44.9 | -1.2 (-2.60%) | 40,167 |
| 7 Mar 2018 | GBX | 50.5 | 50.68 | 45.38 | 46.1 | 46.1 | -3.9 (-7.80%) | 264,247 |
| 6 Mar 2018 | GBX | 49.5 | 50.8 | 48.66 | 50 | 50 | +1 (+2.04%) | 62,062 |
| 5 Mar 2018 | GBX | 49 | 49.8 | 48 | 49 | 49 | 0.0 (0.0%) | 432,585 |
| 2 Mar 2018 | GBX | 50 | 50.75 | 48.5 | 49 | 49 | -1 (-2%) | 251,021 |
| 1 Mar 2018 | GBX | 50 | 50.3 | 49.2 | 50 | 50 | 0.0 (0.0%) | 312,536 |
| 28 Feb 2018 | GBX | 50 | 50 | 49.155 | 50 | 50 | 0.0 (0.0%) | 94,170 |
| 27 Feb 2018 | GBX | 50.2 | 50.2 | 49 | 50 | 50 | -1 (-1.96%) | 76,909 |
| 26 Feb 2018 | GBX | 50.25 | 51 | 50.25 | 51 | 51 | +1.25 (+2.51%) | 42,189 |
| 23 Feb 2018 | GBX | 48.6 | 49.9998 | 48.6 | 49.75 | 49.75 | +1.25 (+2.58%) | 57,693 |
| 22 Feb 2018 | GBX | 48.2 | 48.7 | 48.2 | 48.5 | 48.5 | +0.6 (+1.25%) | 20,703 |
| 21 Feb 2018 | GBX | 47.9 | 48.12 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 7,930 |
| 20 Feb 2018 | GBX | 48 | 48.15 | 47.036 | 47.9 | 47.9 | -0.1 (-0.21%) | 78,841 |
| 19 Feb 2018 | GBX | 48 | 48.8 | 47.2 | 48 | 48 | 0.0 (0.0%) | 10,410 |
| 16 Feb 2018 | GBX | 48 | 48 | 47.2002 | 48 | 48 | 0.0 (0.0%) | 697 |
| 15 Feb 2018 | GBX | 48 | 48.8 | 48 | 48 | 48 | +0.1 (+0.21%) | 7,000 |
| 14 Feb 2018 | GBX | 47.9 | 48.52 | 47.9 | 47.9 | 47.9 | +0.5 (+1.05%) | 13,261 |
| 13 Feb 2018 | GBX | 46.7 | 47.4 | 46.7 | 47.4 | 47.4 | +1.8 (+3.95%) | 34,962 |
| 12 Feb 2018 | GBX | 45 | 45.6 | 44.055 | 45.6 | 45.6 | +0.6 (+1.33%) | 46,287 |
| 9 Feb 2018 | GBX | 45.5 | 46.3 | 45 | 45 | 45 | -0.5 (-1.10%) | 19,680 |
| 8 Feb 2018 | GBX | 45.5 | 46.295 | 44.5 | 45.5 | 45.5 | 0.0 (0.0%) | 27,628 |
| 7 Feb 2018 | GBX | 45.5 | 45.66 | 44.0002 | 45.5 | 45.5 | 0.0 (0.0%) | 63,753 |
| 6 Feb 2018 | GBX | 46 | 46 | 44.2 | 45.5 | 45.5 | -2.5 (-5.21%) | 51,382 |
| 5 Feb 2018 | GBX | 48 | 48.44 | 47 | 48 | 48 | 0.0 (0.0%) | 12,763 |
| 2 Feb 2018 | GBX | 48 | 48.445 | 47.5 | 48 | 48 | 0.0 (0.0%) | 12,362 |
| 1 Feb 2018 | GBX | 48.3 | 49 | 47.5 | 48 | 48 | -0.3 (-0.62%) | 31,822 |
| 31 Jan 2018 | GBX | 48 | 49 | 47 | 48.3 | 48.3 | +0.3 (+0.63%) | 117,834 |
| 30 Jan 2018 | GBX | 51.25 | 52.5 | 47 | 48 | 48 | -3.25 (-6.34%) | 41,242 |
| 29 Jan 2018 | GBX | 49.275 | 51.5 | 49.275 | 51.25 | 51.25 | +4.75 (+10.22%) | 131,936 |
