| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 45,000 |
| 25 Jan 2018 | GBX | 47.1 | 47.1 | 45.11 | 46.5 | 46.5 | -1 (-2.11%) | 99,909 |
| 24 Jan 2018 | GBX | 47.655 | 47.655 | 47.4402 | 47.5 | 47.5 | -0.5 (-1.04%) | 6,600 |
| 23 Jan 2018 | GBX | 48 | 48.5998 | 48 | 48 | 48 | 0.0 (0.0%) | 85,000 |
| 22 Jan 2018 | GBX | 48 | 48.5 | 47.35 | 48 | 48 | 0.0 (0.0%) | 29,146 |
| 19 Jan 2018 | GBX | 48 | 48 | 47.35 | 48 | 48 | 0.0 (0.0%) | 15,810 |
| 18 Jan 2018 | GBX | 48 | 48.3 | 47.255 | 48 | 48 | 0.0 (0.0%) | 21,926 |
| 17 Jan 2018 | GBX | 47.3 | 48.4 | 47 | 48 | 48 | +0.7 (+1.48%) | 79,700 |
| 16 Jan 2018 | GBX | 46.5 | 47.3 | 46 | 47.3 | 47.3 | +0.8 (+1.72%) | 17,670 |
| 15 Jan 2018 | GBX | 47 | 47 | 45.16 | 46.5 | 46.5 | -0.8 (-1.69%) | 39,088 |
| 12 Jan 2018 | GBX | 47.3 | 47.44 | 46.49 | 47.3 | 47.3 | 0.0 (0.0%) | 32,565 |
| 11 Jan 2018 | GBX | 47.3 | 47.3 | 46 | 47.3 | 47.3 | 0.0 (0.0%) | 19,300 |
| 10 Jan 2018 | GBX | 47.3 | 47.8998 | 46.4002 | 47.3 | 47.3 | 0.0 (0.0%) | 24,165 |
| 9 Jan 2018 | GBX | 47.74 | 47.74 | 46.26 | 47.3 | 47.3 | -0.5 (-1.05%) | 35,298 |
| 8 Jan 2018 | GBX | 47.8 | 47.8 | 47 | 47.8 | 47.8 | 0.0 (0.0%) | 10,098 |
| 5 Jan 2018 | GBX | 47.8 | 47.95 | 47 | 47.8 | 47.8 | 0.0 (0.0%) | 57,994 |
| 4 Jan 2018 | GBX | 47.9998 | 47.9998 | 47.16 | 47.8 | 47.8 | -0.2 (-0.42%) | 16,898 |
| 3 Jan 2018 | GBX | 48 | 48.2 | 47 | 48 | 48 | 0.0 (0.0%) | 15,104 |
| 2 Jan 2018 | GBX | 48 | 48.215 | 47 | 48 | 48 | 0.0 (0.0%) | 6,100 |
| 29 Dec 2017 | GBX | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2017 | GBX | 48 | 48 | 47 | 48 | 48 | -0.75 (-1.54%) | 9,600 |
| 27 Dec 2017 | GBX | 50.0002 | 50.0002 | 48 | 48.75 | 48.75 | -2.25 (-4.41%) | 46,770 |
| 22 Dec 2017 | GBX | 51 | 51 | 50.4 | 51 | 51 | -0.5 (-0.97%) | 22,604 |
| 21 Dec 2017 | GBX | 52.5 | 52.5 | 50.7 | 51.5 | 51.5 | -1.75 (-3.29%) | 60,609 |
| 20 Dec 2017 | GBX | 54.4 | 54.4 | 52.55 | 53.25 | 53.25 | -2.25 (-4.05%) | 31,357 |
| 19 Dec 2017 | GBX | 54.5 | 56 | 53.55 | 55.5 | 55.5 | +1 (+1.83%) | 30,071 |
| 18 Dec 2017 | GBX | 54 | 56 | 54 | 54.5 | 54.5 | +1.5 (+2.83%) | 19,863 |
| 15 Dec 2017 | GBX | 52.3002 | 53 | 52.3002 | 53 | 53 | +0.75 (+1.44%) | 1,665 |
| 14 Dec 2017 | GBX | 52.25 | 52.3002 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2017 | GBX | 51.75 | 53 | 51.6002 | 52.25 | 52.25 | +0.5 (+0.97%) | 25,000 |
