| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | GBX | 50.75 | 52 | 50.0752 | 51.75 | 51.75 | +1 (+1.97%) | 24,600 |
| 11 Dec 2017 | GBX | 50 | 51 | 49.0582 | 50.75 | 50.75 | +0.75 (+1.50%) | 54,400 |
| 8 Dec 2017 | GBX | 50.2202 | 50.2202 | 50 | 50 | 50 | -0.25 (-0.50%) | 17,705 |
| 7 Dec 2017 | GBX | 50.5 | 50.95 | 49.125 | 50.25 | 50.25 | -0.75 (-1.47%) | 8,415 |
| 6 Dec 2017 | GBX | 51 | 51.025 | 50.55 | 51 | 51 | 0.0 (0.0%) | 30,444 |
| 5 Dec 2017 | GBX | 49.5 | 52 | 48.9 | 51 | 51 | +2 (+4.08%) | 39,197 |
| 4 Dec 2017 | GBX | 48.15 | 50 | 48.15 | 49 | 49 | +1 (+2.08%) | 34,208 |
| 1 Dec 2017 | GBX | 47.4 | 50 | 47.4 | 48 | 48 | +1 (+2.13%) | 75,412 |
| 30 Nov 2017 | GBX | 47 | 47.9 | 47 | 47 | 47 | 0.0 (0.0%) | 11,481 |
| 29 Nov 2017 | GBX | 47 | 47.9 | 46.55 | 47 | 47 | 0.0 (0.0%) | 26,301 |
| 28 Nov 2017 | GBX | 47 | 47.45 | 46 | 47 | 47 | 0.0 (0.0%) | 22,258 |
| 27 Nov 2017 | GBX | 47 | 47 | 46.62 | 47 | 47 | -0.5 (-1.05%) | 29,751 |
| 24 Nov 2017 | GBX | 48 | 50 | 46.462 | 47.5 | 47.5 | -0.5 (-1.04%) | 149,497 |
| 23 Nov 2017 | GBX | 42 | 49 | 42 | 48 | 48 | +7 (+17.07%) | 249,650 |
| 22 Nov 2017 | GBX | 42 | 42 | 40 | 41 | 41 | -1.75 (-4.09%) | 48,130 |
| 21 Nov 2017 | GBX | 42.5 | 43.0998 | 41.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 41,033 |
| 20 Nov 2017 | GBX | 42.5 | 43.0498 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 7,778 |
| 17 Nov 2017 | GBX | 42.5 | 43.1 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 12,650 |
| 16 Nov 2017 | GBX | 41.3 | 42.75 | 41.3 | 42.5 | 42.5 | +1.25 (+3.03%) | 119,852 |
| 15 Nov 2017 | GBX | 41.25 | 41.8 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 10,190 |
| 14 Nov 2017 | GBX | 41 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 49,970 |
| 13 Nov 2017 | GBX | 41 | 41.3 | 40.8 | 41 | 41 | 0.0 (0.0%) | 7,376 |
| 10 Nov 2017 | GBX | 41 | 41 | 40.8 | 41 | 41 | 0.0 (0.0%) | 4,408 |
| 9 Nov 2017 | GBX | 40.75 | 41.2 | 39.5 | 41 | 41 | +0.25 (+0.61%) | 265,164 |
| 8 Nov 2017 | GBX | 40.75 | 40.75 | 39 | 40.75 | 40.75 | 0.0 (0.0%) | 45,260 |
| 7 Nov 2017 | GBX | 41.0748 | 41.0748 | 40 | 40.75 | 40.75 | -1.25 (-2.98%) | 33,587 |
| 6 Nov 2017 | GBX | 42 | 42.58 | 41 | 42 | 42 | 0.0 (0.0%) | 75,852 |
| 3 Nov 2017 | GBX | 42 | 42 | 41.3 | 42 | 42 | 0.0 (0.0%) | 2,850 |
| 2 Nov 2017 | GBX | 41.5 | 42.5798 | 40.32 | 42 | 42 | +0.5 (+1.20%) | 57,782 |
| 1 Nov 2017 | GBX | 40.5 | 41.7 | 40.3 | 41.5 | 41.5 | +1 (+2.47%) | 152,382 |
