| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | GBX | 40.5 | 40.58 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 35,862 |
| 30 Oct 2017 | GBX | 40.7998 | 40.7998 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 13,834 |
| 27 Oct 2017 | GBX | 43.5 | 43.5 | 39.0002 | 41 | 41 | -3 (-6.82%) | 104,958 |
| 26 Oct 2017 | GBX | 44.75 | 45 | 43 | 44 | 44 | -0.75 (-1.68%) | 61,975 |
| 25 Oct 2017 | GBX | 44.75 | 44.75 | 43.5 | 44.75 | 44.75 | -0.5 (-1.10%) | 17,441 |
| 24 Oct 2017 | GBX | 45.75 | 46.7 | 44 | 45.25 | 45.25 | -0.5 (-1.09%) | 58,935 |
| 23 Oct 2017 | GBX | 47.3998 | 47.3998 | 44.5 | 45.75 | 45.75 | -1.75 (-3.68%) | 56,210 |
| 20 Oct 2017 | GBX | 47.5 | 47.5 | 47.1 | 47.5 | 47.5 | 0.0 (0.0%) | 25,515 |
| 19 Oct 2017 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 278,452 |
| 18 Oct 2017 | GBX | 46.5 | 47.5 | 45.5 | 47.5 | 47.5 | +1 (+2.15%) | 121,766 |
| 17 Oct 2017 | GBX | 46.75 | 47.35 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,610,523 |
| 16 Oct 2017 | GBX | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 13,000 |
| 13 Oct 2017 | GBX | 48.75 | 48.75 | 46.5 | 47 | 47 | -1.25 (-2.59%) | 31,095 |
| 12 Oct 2017 | GBX | 48.8 | 48.8 | 47.65 | 48.25 | 48.25 | 0.0 (0.0%) | 4,103 |
| 11 Oct 2017 | GBX | 47.05 | 48.25 | 47.05 | 48.25 | 48.25 | +0.75 (+1.58%) | 3,212,963 |
| 10 Oct 2017 | GBX | 46.475 | 48 | 46.475 | 47.5 | 47.5 | +1.25 (+2.70%) | 189,591 |
| 9 Oct 2017 | GBX | 43.5 | 46.25 | 43.42 | 46.25 | 46.25 | +2.25 (+5.11%) | 226,988 |
| 6 Oct 2017 | GBX | 45 | 45 | 43.3 | 44 | 44 | -2.75 (-5.88%) | 166,616 |
| 5 Oct 2017 | GBX | 46.5 | 47 | 46 | 46.75 | 46.75 | -0.5 (-1.06%) | 71,713 |
| 4 Oct 2017 | GBX | 48 | 48.0002 | 46.5 | 47.25 | 47.25 | -3.25 (-6.44%) | 90,083 |
| 3 Oct 2017 | GBX | 51 | 51 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 23,756 |
| 2 Oct 2017 | GBX | 50.2 | 51 | 49 | 50.5 | 50.5 | +0.75 (+1.51%) | 85,896 |
| 29 Sep 2017 | GBX | 48 | 49.75 | 48 | 49.75 | 49.75 | +2.25 (+4.74%) | 73,772 |
| 28 Sep 2017 | GBX | 48 | 48.615 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 77,656 |
| 27 Sep 2017 | GBX | 49.1 | 49.25 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 111,591 |
| 26 Sep 2017 | GBX | 49.75 | 52.4 | 49 | 50 | 50 | +1.5 (+3.09%) | 225,305 |
| 25 Sep 2017 | GBX | 46.95 | 49 | 46.575 | 48.5 | 48.5 | +1.25 (+2.65%) | 177,131 |
| 22 Sep 2017 | GBX | 45 | 48 | 45 | 47.25 | 47.25 | +2.25 (+5%) | 88,690 |
| 21 Sep 2017 | GBX | 44.5 | 45.75 | 44.35 | 45 | 45 | +0.5 (+1.12%) | 113,283 |
| 20 Sep 2017 | GBX | 44.2102 | 44.5 | 44.2102 | 44.5 | 44.5 | 0.0 (0.0%) | 30,000 |
