| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 91 | 91 | 87 | 89 | 89 | -2 (-2.20%) | 56,003 |
| 15 Feb 2024 | GBX | 91.5 | 93 | 90 | 91 | 91 | -0.5 (-0.55%) | 66,343 |
| 14 Feb 2024 | GBX | 91.5 | 93 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 38,332 |
| 13 Feb 2024 | GBX | 91 | 93 | 90 | 91.5 | 91.5 | +0.5 (+0.55%) | 126,845 |
| 12 Feb 2024 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 28,977 |
| 9 Feb 2024 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 69,318 |
| 8 Feb 2024 | GBX | 91 | 94 | 90 | 91 | 91 | +1 (+1.11%) | 114,630 |
| 7 Feb 2024 | GBX | 91 | 93 | 88 | 90 | 90 | -1 (-1.10%) | 61,162 |
| 6 Feb 2024 | GBX | 94.5 | 94.5 | 91 | 91 | 91 | -3.5 (-3.70%) | 51,652 |
| 5 Feb 2024 | GBX | 94.5 | 95 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 85,064 |
| 2 Feb 2024 | GBX | 94.5 | 96 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 146,078 |
| 1 Feb 2024 | GBX | 95.49 | 95.49 | 93 | 94.5 | 94.5 | -1 (-1.05%) | 133,079 |
| 31 Jan 2024 | GBX | 95.5 | 97 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 51,863 |
| 30 Jan 2024 | GBX | 95.5 | 99 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 1,617 |
| 29 Jan 2024 | GBX | 96 | 98 | 94.39 | 95.5 | 95.5 | -0.5 (-0.52%) | 451,196 |
| 26 Jan 2024 | GBX | 95 | 98 | 92.5 | 96 | 96 | +1 (+1.05%) | 2,011,386 |
| 25 Jan 2024 | GBX | 94.5 | 97 | 92 | 95 | 95 | +0.5 (+0.53%) | 15,971 |
| 24 Jan 2024 | GBX | 90.5 | 97 | 89 | 94.5 | 94.5 | +4 (+4.42%) | 2,996,576 |
| 23 Jan 2024 | GBX | 90.5 | 92.9 | 89.35 | 90.5 | 90.5 | +2 (+2.26%) | 67,846 |
| 22 Jan 2024 | GBX | 88.5 | 89.52 | 86.979 | 88.5 | 88.5 | 0.0 (0.0%) | 7,836 |
| 19 Jan 2024 | GBX | 88.5 | 89.499 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 191,484 |
| 18 Jan 2024 | GBX | 87.5 | 89.55 | 87 | 88.5 | 88.5 | +1 (+1.14%) | 37,874 |
| 17 Jan 2024 | GBX | 87.5 | 89.6876 | 83.5 | 87.5 | 87.5 | 0.0 (0.0%) | 36,782 |
| 16 Jan 2024 | GBX | 87.5 | 90 | 85 | 87.5 | 87.5 | -4.5 (-4.89%) | 31,862 |
| 15 Jan 2024 | GBX | 87.5 | 92 | 87.5 | 92 | 92 | +5 (+5.75%) | 17,457 |
| 12 Jan 2024 | GBX | 87 | 89 | 87 | 87 | 87 | 0.0 (0.0%) | 6,756 |
| 11 Jan 2024 | GBX | 87 | 89 | 85 | 87 | 87 | 0.0 (0.0%) | 32,226 |
| 10 Jan 2024 | GBX | 87 | 87 | 86.6355 | 87 | 87 | 0.0 (0.0%) | 25,927 |
| 9 Jan 2024 | GBX | 87 | 88.75 | 86.5255 | 87 | 87 | 0.0 (0.0%) | 63,000 |
| 8 Jan 2024 | GBX | 87 | 87.1 | 86.5 | 87 | 87 | 0.0 (0.0%) | 10,754 |
