| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | GBX | 44.2102 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 2,147 |
| 18 Sep 2017 | GBX | 44.5 | 44.8665 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 198,912 |
| 15 Sep 2017 | GBX | 45.14 | 45.14 | 43.5 | 44.5 | 44.5 | -1 (-2.20%) | 100,744 |
| 14 Sep 2017 | GBX | 45 | 47.4 | 45 | 45.5 | 45.5 | -2 (-4.21%) | 103,252 |
| 13 Sep 2017 | GBX | 48.05 | 48.05 | 45.624 | 47.5 | 47.5 | -1 (-2.06%) | 21,660 |
| 12 Sep 2017 | GBX | 50 | 50.5998 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 69,853 |
| 11 Sep 2017 | GBX | 50.5 | 51 | 50.0002 | 51 | 51 | 0.0 (0.0%) | 8,050 |
| 8 Sep 2017 | GBX | 51 | 51.6998 | 51 | 51 | 51 | -0.5 (-0.97%) | 35,944 |
| 7 Sep 2017 | GBX | 51.8 | 51.8 | 51 | 51.5 | 51.5 | -1 (-1.90%) | 87,088 |
| 6 Sep 2017 | GBX | 54 | 54 | 52 | 52.5 | 52.5 | -0.75 (-1.41%) | 75,215 |
| 5 Sep 2017 | GBX | 53.4 | 53.4 | 52 | 53.25 | 53.25 | +0.25 (+0.47%) | 20,994 |
| 4 Sep 2017 | GBX | 53.44 | 53.44 | 52.0002 | 53 | 53 | 0.0 (0.0%) | 7,283 |
| 1 Sep 2017 | GBX | 52.5 | 53.3331 | 52.5 | 53 | 53 | -0.25 (-0.47%) | 13,000 |
| 31 Aug 2017 | GBX | 53.75 | 53.75 | 53 | 53.25 | 53.25 | -0.5 (-0.93%) | 34,862 |
| 30 Aug 2017 | GBX | 55 | 55 | 53.0002 | 53.75 | 53.75 | -1.5 (-2.71%) | 31,018 |
| 29 Aug 2017 | GBX | 55.2998 | 55.2998 | 54.0002 | 55.25 | 55.25 | 0.0 (0.0%) | 18,300 |
| 25 Aug 2017 | GBX | 55.75 | 55.75 | 55 | 55.25 | 55.25 | -1.5 (-2.64%) | 54,411 |
| 24 Aug 2017 | GBX | 56.75 | 56.75 | 55.9998 | 56.75 | 56.75 | -0.5 (-0.87%) | 31,736 |
| 23 Aug 2017 | GBX | 57.25 | 57.25 | 56.2 | 57.25 | 57.25 | -0.5 (-0.87%) | 8,141 |
| 22 Aug 2017 | GBX | 57.75 | 57.75 | 56 | 57.75 | 57.75 | -0.75 (-1.28%) | 55,621 |
| 21 Aug 2017 | GBX | 58.5 | 58.9 | 57.25 | 58.5 | 58.5 | 0.0 (0.0%) | 12,793 |
| 18 Aug 2017 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 22,759 |
| 17 Aug 2017 | GBX | 58.5 | 58.5 | 57.3 | 58.5 | 58.5 | 0.0 (0.0%) | 6,932 |
| 16 Aug 2017 | GBX | 58 | 59 | 57.8 | 58.5 | 58.5 | +0.5 (+0.86%) | 254,790 |
| 15 Aug 2017 | GBX | 57.2 | 58 | 57.2 | 58 | 58 | +1 (+1.75%) | 35,140 |
| 14 Aug 2017 | GBX | 55.61 | 57.8 | 55.61 | 57 | 57 | +2 (+3.64%) | 38,229 |
| 11 Aug 2017 | GBX | 66.4 | 66.4 | 55 | 55 | 55 | +0.5 (+0.92%) | 17,252 |
| 10 Aug 2017 | GBX | 58.65 | 58.65 | 54 | 54.5 | 54.5 | -5 (-8.40%) | 40,399 |
| 9 Aug 2017 | GBX | 61.5 | 61.65 | 59 | 59.5 | 59.5 | -2 (-3.25%) | 60,589 |
| 8 Aug 2017 | GBX | 62.12 | 62.12 | 61.1 | 61.5 | 61.5 | -1.5 (-2.38%) | 48,143 |
