| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | GBX | 65.844 | 65.844 | 62.13 | 63 | 63 | -3.75 (-5.62%) | 58,348 |
| 4 Aug 2017 | GBX | 66.75 | 67.322 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 128 |
| 3 Aug 2017 | GBX | 66.75 | 67.145 | 66.3 | 66.75 | 66.75 | 0.0 (0.0%) | 31,760 |
| 2 Aug 2017 | GBX | 66.75 | 66.75 | 66.4 | 66.75 | 66.75 | 0.0 (0.0%) | 1,530 |
| 1 Aug 2017 | GBX | 66.75 | 67.55 | 65.8199 | 66.75 | 66.75 | 0.0 (0.0%) | 65,890 |
| 31 Jul 2017 | GBX | 66.75 | 67.6 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 784 |
| 28 Jul 2017 | GBX | 67.25 | 68.5625 | 66.25 | 66.75 | 66.75 | -0.5 (-0.74%) | 134,122 |
| 27 Jul 2017 | GBX | 67.25 | 67.785 | 66.3 | 67.25 | 67.25 | 0.0 (0.0%) | 21,120 |
| 26 Jul 2017 | GBX | 67.25 | 67.445 | 66.26 | 67.25 | 67.25 | 0.0 (0.0%) | 10,452 |
| 25 Jul 2017 | GBX | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | GBX | 67.25 | 67.25 | 66.26 | 67.25 | 67.25 | 0.0 (0.0%) | 5,197 |
| 21 Jul 2017 | GBX | 67 | 67.25 | 66 | 67.25 | 67.25 | +0.25 (+0.37%) | 38,063 |
| 20 Jul 2017 | GBX | 67 | 67.695 | 66.1 | 67 | 67 | 0.0 (0.0%) | 17,421 |
| 19 Jul 2017 | GBX | 67 | 67.785 | 65.25 | 67 | 67 | 0.0 (0.0%) | 49,070 |
| 18 Jul 2017 | GBX | 67 | 67.785 | 66.1255 | 67 | 67 | 0.0 (0.0%) | 49,600 |
| 17 Jul 2017 | GBX | 67 | 67.5 | 66 | 67 | 67 | 0.0 (0.0%) | 68,809 |
| 14 Jul 2017 | GBX | 66.5 | 67.2945 | 65 | 67 | 67 | +0.5 (+0.75%) | 90,463 |
| 13 Jul 2017 | GBX | 66.5 | 67.2945 | 65.375 | 66.5 | 66.5 | -1 (-1.48%) | 15,295 |
| 12 Jul 2017 | GBX | 67.5 | 67.875 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 61,359 |
| 11 Jul 2017 | GBX | 67.5 | 68.1 | 66.31 | 67.5 | 67.5 | 0.0 (0.0%) | 5,483 |
| 10 Jul 2017 | GBX | 67.5 | 68.1 | 66.996 | 67.5 | 67.5 | 0.0 (0.0%) | 50,915 |
| 7 Jul 2017 | GBX | 66.5 | 69 | 65.4 | 67.5 | 67.5 | +1 (+1.50%) | 61,577 |
| 6 Jul 2017 | GBX | 66.5 | 66.5 | 65.6 | 66.5 | 66.5 | 0.0 (0.0%) | 26,000 |
| 5 Jul 2017 | GBX | 66 | 66.8 | 65.9 | 66.5 | 66.5 | +0.5 (+0.76%) | 37,429 |
| 4 Jul 2017 | GBX | 66 | 66 | 65.9 | 66 | 66 | 0.0 (0.0%) | 11,000 |
| 3 Jul 2017 | GBX | 66.5 | 67.25 | 65 | 66 | 66 | -0.5 (-0.75%) | 96,453 |
| 30 Jun 2017 | GBX | 67 | 67.45 | 66 | 66.5 | 66.5 | -0.5 (-0.75%) | 95,070 |
| 29 Jun 2017 | GBX | 67.5 | 67.695 | 66 | 67 | 67 | -0.5 (-0.74%) | 18,389 |
| 28 Jun 2017 | GBX | 67.5 | 67.825 | 66.375 | 67.5 | 67.5 | 0.0 (0.0%) | 64,153 |
| 27 Jun 2017 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
