| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | GBX | 67.5 | 68.245 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 33,855 |
| 23 Jun 2017 | GBX | 67.5 | 68.245 | 66.875 | 67.5 | 67.5 | 0.0 (0.0%) | 71,356 |
| 22 Jun 2017 | GBX | 67.5 | 68.245 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 12,500 |
| 21 Jun 2017 | GBX | 67.5 | 68.245 | 66.825 | 67.5 | 67.5 | 0.0 (0.0%) | 35,963 |
| 20 Jun 2017 | GBX | 67.5 | 68.3 | 66.7 | 67.5 | 67.5 | 0.0 (0.0%) | 46,206 |
| 19 Jun 2017 | GBX | 67.5 | 68.5 | 66.4 | 67.5 | 67.5 | 0.0 (0.0%) | 162,886 |
| 16 Jun 2017 | GBX | 67.5 | 68.5 | 66.4 | 67.5 | 67.5 | 0.0 (0.0%) | 131,128 |
| 15 Jun 2017 | GBX | 67.5 | 67.5 | 66.375 | 67.5 | 67.5 | 0.0 (0.0%) | 2,995 |
| 14 Jun 2017 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 67.5 | 67.75 | 66.825 | 67.5 | 67.5 | 0.0 (0.0%) | 53,172 |
| 12 Jun 2017 | GBX | 67.5 | 67.9 | 66.55 | 67.5 | 67.5 | 0.0 (0.0%) | 32,060 |
| 9 Jun 2017 | GBX | 67.5 | 68.1 | 66.2 | 67.5 | 67.5 | 0.0 (0.0%) | 18,609 |
| 8 Jun 2017 | GBX | 67.5 | 67.5 | 66.82 | 67.5 | 67.5 | 0.0 (0.0%) | 1,675 |
| 7 Jun 2017 | GBX | 67.25 | 68.2 | 66 | 67.5 | 67.5 | +0.25 (+0.37%) | 8,108 |
| 6 Jun 2017 | GBX | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.25 (-0.37%) | 0 |
| 5 Jun 2017 | GBX | 68.25 | 68.6 | 66.8125 | 67.5 | 67.5 | -0.75 (-1.10%) | 55,434 |
| 2 Jun 2017 | GBX | 68.25 | 69 | 68.25 | 68.25 | 68.25 | +0.5 (+0.74%) | 55,612 |
| 1 Jun 2017 | GBX | 67.75 | 67.75 | 67.05 | 67.75 | 67.75 | 0.0 (0.0%) | 4,613 |
| 31 May 2017 | GBX | 67.5 | 68.3 | 67 | 67.75 | 67.75 | +0.25 (+0.37%) | 120,457 |
| 30 May 2017 | GBX | 67.5 | 68.3 | 66.8 | 67.5 | 67.5 | 0.0 (0.0%) | 21,352 |
| 26 May 2017 | GBX | 68.5 | 69 | 66.7 | 67.5 | 67.5 | -1 (-1.46%) | 101,189 |
| 25 May 2017 | GBX | 68.5 | 68.8 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 8,250 |
| 24 May 2017 | GBX | 68.5 | 69.44 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 58,667 |
| 23 May 2017 | GBX | 68.5 | 69 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 139,139 |
| 22 May 2017 | GBX | 67.5 | 68.625 | 66.375 | 67.5 | 67.5 | 0.0 (0.0%) | 6,893 |
| 19 May 2017 | GBX | 67.5 | 69 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 80,471 |
| 18 May 2017 | GBX | 67.5 | 68.5 | 66.375 | 67.5 | 67.5 | 0.0 (0.0%) | 49,781 |
| 17 May 2017 | GBX | 67.5 | 68.625 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 30,060 |
| 16 May 2017 | GBX | 68 | 68 | 66 | 67.5 | 67.5 | -0.5 (-0.74%) | 87,403 |
| 15 May 2017 | GBX | 68 | 70 | 66.5 | 68 | 68 | 0.0 (0.0%) | 45,747 |
