| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | GBX | 68 | 69.5 | 66 | 68 | 68 | 0.0 (0.0%) | 77,110 |
| 11 May 2017 | GBX | 68 | 69.7 | 68 | 68 | 68 | 0.0 (0.0%) | 14,500 |
| 10 May 2017 | GBX | 68 | 69.7 | 66.5 | 68 | 68 | 0.0 (0.0%) | 48,650 |
| 9 May 2017 | GBX | 68 | 69.3 | 66.4 | 68 | 68 | 0.0 (0.0%) | 30,169 |
| 8 May 2017 | GBX | 68 | 69.3 | 66.4 | 68 | 68 | 0.0 (0.0%) | 74,289 |
| 5 May 2017 | GBX | 68 | 68.5 | 67 | 68 | 68 | 0.0 (0.0%) | 31,262 |
| 4 May 2017 | GBX | 68 | 68.8 | 67 | 68 | 68 | 0.0 (0.0%) | 19,276 |
| 3 May 2017 | GBX | 69.5 | 70 | 67 | 68 | 68 | -1.5 (-2.16%) | 118,921 |
| 2 May 2017 | GBX | 69.5 | 70 | 68.62 | 69.5 | 69.5 | 0.0 (0.0%) | 2,034 |
| 28 Apr 2017 | GBX | 68.6 | 71 | 68.6 | 69.5 | 69.5 | +1.5 (+2.21%) | 147,831 |
| 27 Apr 2017 | GBX | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 82,070 |
| 26 Apr 2017 | GBX | 69 | 69 | 66.1 | 68 | 68 | -2 (-2.86%) | 57,710 |
| 25 Apr 2017 | GBX | 69.1 | 71 | 69.1 | 70 | 70 | +1 (+1.45%) | 53,107 |
| 24 Apr 2017 | GBX | 67.55 | 70 | 67.55 | 69 | 69 | +2.5 (+3.76%) | 54,790 |
| 21 Apr 2017 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 199,832 |
| 20 Apr 2017 | GBX | 66.5 | 68 | 65.5 | 66.5 | 66.5 | 0.0 (0.0%) | 181,350 |
| 19 Apr 2017 | GBX | 65.5 | 68 | 64 | 66.5 | 66.5 | +1 (+1.53%) | 111,797 |
| 18 Apr 2017 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 10,000 |
| 13 Apr 2017 | GBX | 66 | 66 | 64.85 | 65 | 65 | -1.5 (-2.26%) | 111,236 |
| 12 Apr 2017 | GBX | 64.5 | 66.5 | 63 | 66.5 | 66.5 | +2 (+3.10%) | 44,785 |
| 11 Apr 2017 | GBX | 63 | 65 | 62.65 | 64.5 | 64.5 | +1.5 (+2.38%) | 27,487 |
| 10 Apr 2017 | GBX | 63 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 9,950 |
| 7 Apr 2017 | GBX | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 45,689 |
| 6 Apr 2017 | GBX | 62 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 52,449 |
| 5 Apr 2017 | GBX | 61.75 | 62.75 | 61.75 | 62 | 62 | +0.25 (+0.40%) | 57,987 |
| 4 Apr 2017 | GBX | 61.75 | 63 | 60.85 | 61.75 | 61.75 | 0.0 (0.0%) | 72,802 |
| 3 Apr 2017 | GBX | 61.75 | 62.5 | 60.5 | 61.75 | 61.75 | 0.0 (0.0%) | 137,948 |
| 31 Mar 2017 | GBX | 61.75 | 61.75 | 61.25 | 61.75 | 61.75 | 0.0 (0.0%) | 6,427 |
| 30 Mar 2017 | GBX | 61.75 | 62.5 | 60.85 | 61.75 | 61.75 | 0.0 (0.0%) | 16,646 |
| 29 Mar 2017 | GBX | 61.5 | 62.5 | 60 | 61.75 | 61.75 | +0.25 (+0.41%) | 1,596,497 |
