| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | GBX | 61.75 | 62.5 | 60.5002 | 61.5 | 61.5 | -0.25 (-0.40%) | 70,190 |
| 13 Feb 2017 | GBX | 62.5 | 62.9187 | 60.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 94,333 |
| 10 Feb 2017 | GBX | 62.25 | 63.5625 | 61 | 62.5 | 62.5 | +0.25 (+0.40%) | 90,726 |
| 9 Feb 2017 | GBX | 62.35 | 62.35 | 61.375 | 62.25 | 62.25 | -0.75 (-1.19%) | 28,900 |
| 8 Feb 2017 | GBX | 61.5 | 64 | 60.875 | 63 | 63 | +1.5 (+2.44%) | 45,804 |
| 7 Feb 2017 | GBX | 61.5 | 61.5 | 60.875 | 61.5 | 61.5 | 0.0 (0.0%) | 6,000 |
| 6 Feb 2017 | GBX | 62 | 62.625 | 61.2 | 61.5 | 61.5 | -0.5 (-0.81%) | 64,665 |
| 3 Feb 2017 | GBX | 61.25 | 62.5 | 60 | 62 | 62 | +1.25 (+2.06%) | 160,675 |
| 2 Feb 2017 | GBX | 62 | 62 | 60.5 | 60.75 | 60.75 | -1.25 (-2.02%) | 42,038 |
| 1 Feb 2017 | GBX | 61.25 | 62.8 | 61.25 | 62 | 62 | +2 (+3.33%) | 49,580 |
| 31 Jan 2017 | GBX | 60 | 60.4 | 58.55 | 60 | 60 | 0.0 (0.0%) | 27,800 |
| 30 Jan 2017 | GBX | 60 | 60.44 | 58.5 | 60 | 60 | 0.0 (0.0%) | 30,600 |
| 27 Jan 2017 | GBX | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 459,639 |
| 26 Jan 2017 | GBX | 59 | 60.44 | 58 | 60 | 60 | +1 (+1.69%) | 459,000 |
| 25 Jan 2017 | GBX | 58.5 | 59.625 | 57.375 | 59 | 59 | +0.5 (+0.85%) | 17,082 |
| 24 Jan 2017 | GBX | 58.5002 | 58.5002 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 10,945 |
| 23 Jan 2017 | GBX | 59 | 59.5 | 58 | 59 | 59 | 0.0 (0.0%) | 42,950 |
| 20 Jan 2017 | GBX | 59.5 | 61 | 58 | 59 | 59 | -0.5 (-0.84%) | 74,908 |
| 19 Jan 2017 | GBX | 59.75 | 61 | 58.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 66,987 |
| 18 Jan 2017 | GBX | 59 | 60.9695 | 58.25 | 59.75 | 59.75 | +0.75 (+1.27%) | 54,880 |
| 17 Jan 2017 | GBX | 59.25 | 59.3748 | 57.9375 | 59 | 59 | -0.25 (-0.42%) | 21,021 |
| 16 Jan 2017 | GBX | 62.375 | 62.375 | 58.375 | 59.25 | 59.25 | -4.25 (-6.69%) | 54,500 |
| 13 Jan 2017 | GBX | 59.75 | 64.3439 | 59.75 | 63.5 | 63.5 | +4.5 (+7.63%) | 145,853 |
| 12 Jan 2017 | GBX | 60.25 | 60.75 | 58 | 59 | 59 | -1.25 (-2.07%) | 95,360 |
| 11 Jan 2017 | GBX | 60.25 | 61 | 58.9375 | 60.25 | 60.25 | +1.125 (+1.90%) | 31,575 |
| 10 Jan 2017 | GBX | 59.7248 | 59.7248 | 58.5 | 59.125 | 59.125 | -0.625 (-1.05%) | 52,475 |
| 9 Jan 2017 | GBX | 61 | 62 | 58.5 | 59.75 | 59.75 | -1.25 (-2.05%) | 88,969 |
| 6 Jan 2017 | GBX | 62.5 | 62.5 | 60 | 61 | 61 | -2 (-3.17%) | 249,360 |
| 5 Jan 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2017 | GBX | 63.25 | 63.45 | 62.5 | 63 | 63 | -0.25 (-0.40%) | 92,462 |
