| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | GBX | 58.25 | 58.25 | 57.375 | 58.25 | 58.25 | -0.25 (-0.43%) | 16,500 |
| 16 Nov 2016 | GBX | 56.5 | 59 | 56 | 58.5 | 58.5 | +2 (+3.54%) | 85,058 |
| 15 Nov 2016 | GBX | 55.5 | 57 | 54.5 | 56.5 | 56.5 | +1 (+1.80%) | 41,639 |
| 14 Nov 2016 | GBX | 55.3 | 56 | 55.3 | 55.5 | 55.5 | +0.5 (+0.91%) | 21,787 |
| 11 Nov 2016 | GBX | 55.5 | 55.7398 | 54 | 55 | 55 | -0.5 (-0.90%) | 29,263 |
| 10 Nov 2016 | GBX | 55.5 | 56.6098 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 8,821 |
| 9 Nov 2016 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | -0.75 (-1.33%) | 25,417 |
| 8 Nov 2016 | GBX | 56 | 56.25 | 55.3 | 56.25 | 56.25 | +0.25 (+0.45%) | 5,000 |
| 7 Nov 2016 | GBX | 55.75 | 56.6875 | 55.6 | 56 | 56 | +0.25 (+0.45%) | 9,480 |
| 4 Nov 2016 | GBX | 56 | 56.75 | 55.75 | 55.75 | 55.75 | -0.25 (-0.45%) | 12,933 |
| 3 Nov 2016 | GBX | 56 | 56 | 55.5502 | 56 | 56 | 0.0 (0.0%) | 9,063 |
| 2 Nov 2016 | GBX | 56 | 56 | 55.6 | 56 | 56 | 0.0 (0.0%) | 23,833 |
| 1 Nov 2016 | GBX | 55.5 | 57.9648 | 55.5 | 56 | 56 | +0.5 (+0.90%) | 32,047 |
| 31 Oct 2016 | GBX | 55.5 | 57 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 7,886 |
| 28 Oct 2016 | GBX | 55.5 | 57 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 119,270 |
| 27 Oct 2016 | GBX | 55.5 | 56.4 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 79,886 |
| 26 Oct 2016 | GBX | 54.25 | 56.625 | 54 | 55.5 | 55.5 | +1.25 (+2.30%) | 68,733 |
| 25 Oct 2016 | GBX | 54.0752 | 55.5 | 54.0752 | 54.25 | 54.25 | +0.25 (+0.46%) | 18,769 |
| 24 Oct 2016 | GBX | 54 | 55.5 | 54 | 54 | 54 | 0.0 (0.0%) | 98,712 |
| 21 Oct 2016 | GBX | 54 | 55.5 | 54 | 54 | 54 | 0.0 (0.0%) | 8,990 |
| 20 Oct 2016 | GBX | 53.75 | 55.0625 | 53.4002 | 54 | 54 | +0.25 (+0.47%) | 16,706 |
| 19 Oct 2016 | GBX | 53.75 | 54.4498 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 7,012 |
| 18 Oct 2016 | GBX | 53.75 | 54.4498 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 18,677 |
| 17 Oct 2016 | GBX | 53.75 | 54.35 | 51.6652 | 53.75 | 53.75 | 0.0 (0.0%) | 46,603 |
| 14 Oct 2016 | GBX | 54 | 54.7 | 52.8 | 53.75 | 53.75 | -0.25 (-0.46%) | 37,931 |
| 13 Oct 2016 | GBX | 54.5 | 56 | 53 | 54 | 54 | -0.5 (-0.92%) | 158,713 |
| 12 Oct 2016 | GBX | 53.8 | 55 | 53.8 | 54.5 | 54.5 | +1 (+1.87%) | 44,000 |
| 11 Oct 2016 | GBX | 54 | 54 | 53 | 53.5 | 53.5 | -0.5 (-0.93%) | 157,500 |
| 10 Oct 2016 | GBX | 54 | 54 | 53 | 54 | 54 | -0.5 (-0.92%) | 12,784 |
| 7 Oct 2016 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 62,189 |
