| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 253,493 |
| 5 Oct 2016 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 43,814 |
| 4 Oct 2016 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 9,839 |
| 3 Oct 2016 | GBX | 54.5 | 54.5 | 53.375 | 54.5 | 54.5 | 0.0 (0.0%) | 6,819 |
| 30 Sep 2016 | GBX | 56 | 56.25 | 53 | 54.5 | 54.5 | -1.5 (-2.68%) | 159,227 |
| 29 Sep 2016 | GBX | 57.5 | 58.4 | 56 | 56 | 56 | -1.5 (-2.61%) | 60,795 |
| 28 Sep 2016 | GBX | 57.5 | 58.6 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,037 |
| 27 Sep 2016 | GBX | 59.5 | 60.2 | 56.25 | 57.5 | 57.5 | +0.5 (+0.88%) | 116,313 |
| 26 Sep 2016 | GBX | 56 | 58 | 56 | 57 | 57 | +1 (+1.79%) | 55,299 |
| 23 Sep 2016 | GBX | 55.3 | 57 | 55.3 | 56 | 56 | +1.5 (+2.75%) | 81,277 |
| 22 Sep 2016 | GBX | 55.25 | 55.625 | 54.3 | 54.5 | 54.5 | -0.75 (-1.36%) | 45,893 |
| 21 Sep 2016 | GBX | 54.75 | 56.1875 | 54.65 | 55.25 | 55.25 | +0.5 (+0.91%) | 46,134 |
| 20 Sep 2016 | GBX | 54.75 | 54.75 | 54.15 | 54.75 | 54.75 | 0.0 (0.0%) | 2,459 |
| 19 Sep 2016 | GBX | 54.75 | 55 | 54.75 | 54.75 | 54.75 | +0.75 (+1.39%) | 41,000 |
| 16 Sep 2016 | GBX | 54 | 54.75 | 53.25 | 54 | 54 | 0.0 (0.0%) | 17,506 |
| 15 Sep 2016 | GBX | 54 | 54.7 | 53 | 54 | 54 | 0.0 (0.0%) | 117,308 |
| 14 Sep 2016 | GBX | 54 | 54.4 | 54 | 54 | 54 | 0.0 (0.0%) | 19,040 |
| 13 Sep 2016 | GBX | 54.375 | 54.375 | 53 | 54 | 54 | -1.5 (-2.70%) | 63,506 |
| 12 Sep 2016 | GBX | 55.5 | 56.625 | 53.5 | 55.5 | 55.5 | 0.0 (0.0%) | 439,479 |
| 9 Sep 2016 | GBX | 55.5 | 56.9998 | 54.375 | 55.5 | 55.5 | 0.0 (0.0%) | 35,638 |
| 8 Sep 2016 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | GBX | 55.5 | 56.625 | 54.6602 | 55.5 | 55.5 | 0.0 (0.0%) | 21,205 |
| 6 Sep 2016 | GBX | 55.5 | 56.75 | 54.7 | 55.5 | 55.5 | 0.0 (0.0%) | 26,000 |
| 5 Sep 2016 | GBX | 56 | 56.5865 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 49,564 |
| 2 Sep 2016 | GBX | 56 | 56 | 55.925 | 56 | 56 | 0.0 (0.0%) | 4,238 |
| 1 Sep 2016 | GBX | 56 | 56.75 | 55.825 | 56 | 56 | 0.0 (0.0%) | 8,855 |
| 31 Aug 2016 | GBX | 56 | 57 | 55.8102 | 56 | 56 | 0.0 (0.0%) | 20,444 |
| 30 Aug 2016 | GBX | 55.5 | 56.9998 | 54.4502 | 56 | 56 | +0.5 (+0.90%) | 75,773 |
| 26 Aug 2016 | GBX | 55.5 | 55.8 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 103,540 |
| 25 Aug 2016 | GBX | 54.5 | 55.5 | 54.5 | 55.5 | 55.5 | +1 (+1.83%) | 22,857 |
