| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | GBX | 55 | 55 | 53 | 54.5 | 54.5 | -1.5 (-2.68%) | 148,442 |
| 23 Aug 2016 | GBX | 56 | 56.5498 | 56 | 56 | 56 | +0.5 (+0.90%) | 27,100 |
| 22 Aug 2016 | GBX | 56 | 56 | 55.5 | 55.5 | 55.5 | -1 (-1.77%) | 1,200 |
| 19 Aug 2016 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 67,820 |
| 18 Aug 2016 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 3,040,636 |
| 17 Aug 2016 | GBX | 58 | 58 | 56.75 | 57.5 | 57.5 | -0.5 (-0.86%) | 30,690 |
| 16 Aug 2016 | GBX | 58 | 58.6 | 58 | 58 | 58 | 0.0 (0.0%) | 14,500 |
| 15 Aug 2016 | GBX | 58 | 58.9 | 56.5 | 58 | 58 | 0.0 (0.0%) | 86,456 |
| 12 Aug 2016 | GBX | 57.5 | 58.4 | 56.875 | 58 | 58 | +0.5 (+0.87%) | 17,986 |
| 11 Aug 2016 | GBX | 57.5 | 58.4 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,774 |
| 10 Aug 2016 | GBX | 56 | 58.55 | 56 | 57.5 | 57.5 | +1.75 (+3.14%) | 79,791 |
| 9 Aug 2016 | GBX | 55.75 | 56 | 55.15 | 55.75 | 55.75 | 0.0 (0.0%) | 7,000 |
| 8 Aug 2016 | GBX | 55.25 | 55.8125 | 55 | 55.75 | 55.75 | +0.5 (+0.90%) | 48,948 |
| 5 Aug 2016 | GBX | 55 | 55.8125 | 54.5 | 55.25 | 55.25 | +0.25 (+0.45%) | 61,588 |
| 4 Aug 2016 | GBX | 54 | 55.625 | 53.2 | 55 | 55 | +1 (+1.85%) | 55,054 |
| 3 Aug 2016 | GBX | 53.75 | 55 | 53.2 | 54 | 54 | +0.25 (+0.47%) | 26,541 |
| 2 Aug 2016 | GBX | 53.05 | 54.625 | 53.05 | 53.75 | 53.75 | +0.75 (+1.42%) | 10,700 |
| 1 Aug 2016 | GBX | 53 | 53.75 | 53 | 53 | 53 | +0.5 (+0.95%) | 4,159 |
| 29 Jul 2016 | GBX | 54.25 | 54.25 | 52.25 | 52.5 | 52.5 | -2.5 (-4.55%) | 70,164 |
| 28 Jul 2016 | GBX | 54 | 55.625 | 54 | 55 | 55 | +0.5 (+0.92%) | 72,015 |
| 27 Jul 2016 | GBX | 54.5 | 55.625 | 53.375 | 54.5 | 54.5 | 0.0 (0.0%) | 65,936 |
| 26 Jul 2016 | GBX | 54.5 | 54.5 | 53.55 | 54.5 | 54.5 | -0.5 (-0.91%) | 2,900 |
| 25 Jul 2016 | GBX | 53.5 | 55.75 | 53 | 55 | 55 | +1.5 (+2.80%) | 140,854 |
| 22 Jul 2016 | GBX | 54 | 54.3 | 52.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 78,678 |
| 21 Jul 2016 | GBX | 53.375 | 54.0502 | 53.375 | 54 | 54 | +1 (+1.89%) | 35,591 |
| 20 Jul 2016 | GBX | 50.5 | 54 | 50 | 53 | 53 | +3.75 (+7.61%) | 235,769 |
| 19 Jul 2016 | GBX | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 49.25 | 49.25 | 48.5 | 49.25 | 49.25 | -0.25 (-0.51%) | 35,100 |
| 15 Jul 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 14,748 |
