| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 87 | 87.1 | 86.066 | 87 | 87 | 0.0 (0.0%) | 90,708 |
| 4 Jan 2024 | GBX | 87 | 87.6 | 85 | 87 | 87 | 0.0 (0.0%) | 218,808 |
| 3 Jan 2024 | GBX | 88.5 | 89.025 | 85.662 | 87 | 87 | -1.5 (-1.69%) | 51,115 |
| 2 Jan 2024 | GBX | 90 | 92 | 87.225 | 88.5 | 88.5 | -1.5 (-1.67%) | 38,318 |
| 29 Dec 2023 | GBX | 90 | 90 | 88.551 | 90 | 90 | 0.0 (0.0%) | 1,085 |
| 28 Dec 2023 | GBX | 91.5 | 93.9 | 90 | 90 | 90 | -2 (-2.17%) | 43,889 |
| 27 Dec 2023 | GBX | 89 | 92.7 | 88.66 | 92 | 92 | +3 (+3.37%) | 34,640 |
| 22 Dec 2023 | GBX | 89 | 90 | 89 | 89 | 89 | +1 (+1.14%) | 26,228 |
| 21 Dec 2023 | GBX | 92.5 | 96 | 86.225 | 88 | 88 | -4.5 (-4.86%) | 101,181 |
| 20 Dec 2023 | GBX | 89 | 94.14 | 89 | 92.5 | 92.5 | +3.5 (+3.93%) | 59,213 |
| 19 Dec 2023 | GBX | 85 | 90 | 85 | 89 | 89 | +5.5 (+6.59%) | 98,530 |
| 18 Dec 2023 | GBX | 83.5 | 85 | 83.375 | 83.5 | 83.5 | 0.0 (0.0%) | 1,120,468 |
| 15 Dec 2023 | GBX | 83.5 | 85 | 82.45 | 83.5 | 83.5 | 0.0 (0.0%) | 127,954 |
| 14 Dec 2023 | GBX | 83 | 84.7 | 81 | 83.5 | 83.5 | +0.5 (+0.60%) | 16,903 |
| 13 Dec 2023 | GBX | 82 | 84 | 81 | 83 | 83 | +1 (+1.22%) | 41,810 |
| 12 Dec 2023 | GBX | 83.5 | 85 | 81 | 82 | 82 | -1.5 (-1.80%) | 28,190 |
| 11 Dec 2023 | GBX | 81 | 83.7 | 80 | 83.5 | 83.5 | +2.5 (+3.09%) | 15,769 |
| 8 Dec 2023 | GBX | 76.5 | 82 | 75.58 | 81 | 81 | +4.5 (+5.88%) | 168,955 |
| 7 Dec 2023 | GBX | 75 | 77 | 75 | 76.5 | 76.5 | +2.5 (+3.38%) | 36,586 |
| 6 Dec 2023 | GBX | 74 | 74.5 | 74 | 74 | 74 | 0.0 (0.0%) | 50,000 |
| 5 Dec 2023 | GBX | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 11,038 |
| 4 Dec 2023 | GBX | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 16,987 |
| 1 Dec 2023 | GBX | 74 | 74 | 73.31 | 74 | 74 | 0.0 (0.0%) | 694 |
| 30 Nov 2023 | GBX | 73.5 | 74.19 | 72 | 74 | 74 | +0.5 (+0.68%) | 725,204 |
| 29 Nov 2023 | GBX | 73.5 | 75 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 703,010 |
| 28 Nov 2023 | GBX | 75 | 76 | 72 | 73.5 | 73.5 | -1.5 (-2%) | 3,278,172 |
| 27 Nov 2023 | GBX | 75.02 | 75.02 | 73 | 75 | 75 | -0.5 (-0.66%) | 28,616 |
| 24 Nov 2023 | GBX | 76 | 76 | 75 | 75.5 | 75.5 | -0.5 (-0.66%) | 3,659 |
| 23 Nov 2023 | GBX | 76.5 | 79.5 | 75.21 | 76 | 76 | -5.5 (-6.75%) | 29,562 |
| 22 Nov 2023 | GBX | 78.5 | 81.5 | 76 | 81.5 | 81.5 | +3 (+3.82%) | 19,920 |
