| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | GBX | 50.1 | 50.1 | 49.85 | 50 | 50 | -0.75 (-1.48%) | 36,994 |
| 12 Jul 2016 | GBX | 49 | 51 | 48.77 | 50.75 | 50.75 | +1.75 (+3.57%) | 71,195 |
| 11 Jul 2016 | GBX | 48.75 | 49.6875 | 48.6 | 49 | 49 | +0.25 (+0.51%) | 20,677 |
| 8 Jul 2016 | GBX | 48.5 | 49.625 | 47.875 | 48.75 | 48.75 | +0.25 (+0.52%) | 79,988 |
| 7 Jul 2016 | GBX | 48.5 | 48.5 | 48.33 | 48.5 | 48.5 | -0.25 (-0.51%) | 11,959 |
| 6 Jul 2016 | GBX | 48.25 | 49.625 | 47.8 | 48.75 | 48.75 | +0.5 (+1.04%) | 18,550 |
| 5 Jul 2016 | GBX | 48.5 | 49.625 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 8,100 |
| 4 Jul 2016 | GBX | 49.6875 | 49.6875 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 108,844 |
| 1 Jul 2016 | GBX | 50 | 51 | 50 | 50 | 50 | +0.5 (+1.01%) | 9,764 |
| 30 Jun 2016 | GBX | 49.5 | 50.625 | 48.375 | 49.5 | 49.5 | 0.0 (0.0%) | 156,069 |
| 29 Jun 2016 | GBX | 49.5 | 50.625 | 47.75 | 49.5 | 49.5 | 0.0 (0.0%) | 284,785 |
| 28 Jun 2016 | GBX | 49.5 | 49.5 | 48.375 | 49.5 | 49.5 | -0.5 (-1%) | 85,256 |
| 27 Jun 2016 | GBX | 50 | 51.9214 | 49.4 | 50 | 50 | 0.0 (0.0%) | 33,003 |
| 24 Jun 2016 | GBX | 49.5 | 51 | 48.375 | 50 | 50 | -0.25 (-0.50%) | 77,317 |
| 23 Jun 2016 | GBX | 49.25 | 50.375 | 49.185 | 50.25 | 50.25 | +1 (+2.03%) | 116,290 |
| 22 Jun 2016 | GBX | 49.25 | 49.25 | 48.125 | 49.25 | 49.25 | 0.0 (0.0%) | 39,777 |
| 21 Jun 2016 | GBX | 49.25 | 49.25 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 179,810 |
| 20 Jun 2016 | GBX | 49.25 | 50.22 | 47.75 | 49.25 | 49.25 | 0.0 (0.0%) | 62,963 |
| 17 Jun 2016 | GBX | 49.25 | 49.25 | 48.65 | 49.25 | 49.25 | 0.0 (0.0%) | 173,732 |
| 16 Jun 2016 | GBX | 49.25 | 50.375 | 48.45 | 49.25 | 49.25 | 0.0 (0.0%) | 94,779 |
| 15 Jun 2016 | GBX | 49.25 | 49.25 | 48.18 | 49.25 | 49.25 | 0.0 (0.0%) | 54,855 |
| 14 Jun 2016 | GBX | 49.25 | 49.5 | 48.1252 | 49.25 | 49.25 | 0.0 (0.0%) | 90,000 |
| 13 Jun 2016 | GBX | 49.25 | 49.25 | 48.5 | 49.25 | 49.25 | -0.125 (-0.25%) | 10,000 |
| 10 Jun 2016 | GBX | 49.375 | 50.4063 | 48.3438 | 49.375 | 49.375 | 0.0 (0.0%) | 31,964 |
| 9 Jun 2016 | GBX | 49.375 | 49.375 | 48.5 | 49.375 | 49.375 | -0.375 (-0.75%) | 33,618 |
| 8 Jun 2016 | GBX | 49.25 | 50.3 | 48.5 | 49.75 | 49.75 | +0.5 (+1.02%) | 152,554 |
| 7 Jun 2016 | GBX | 49.6 | 49.6 | 48.5 | 49.25 | 49.25 | -0.75 (-1.50%) | 11,558 |
| 6 Jun 2016 | GBX | 50 | 50.32 | 49.6 | 50 | 50 | 0.0 (0.0%) | 25,000 |
| 3 Jun 2016 | GBX | 50 | 51 | 50 | 50 | 50 | +0.5 (+1.01%) | 53,880 |
| 2 Jun 2016 | GBX | 49.5 | 49.5 | 48.9002 | 49.5 | 49.5 | 0.0 (0.0%) | 5,800 |
