| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | GBX | 49 | 50 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 66,560 |
| 31 May 2016 | GBX | 49 | 49.7 | 48.6875 | 49 | 49 | 0.0 (0.0%) | 32,095 |
| 27 May 2016 | GBX | 48.2 | 49.45 | 48.2 | 49 | 49 | +1 (+2.08%) | 43,016 |
| 26 May 2016 | GBX | 48 | 48.2 | 48 | 48 | 48 | 0.0 (0.0%) | 2,000 |
| 25 May 2016 | GBX | 48.85 | 48.85 | 47.2 | 48 | 48 | -1 (-2.04%) | 249,592 |
| 24 May 2016 | GBX | 48.75 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 55,612 |
| 23 May 2016 | GBX | 49.2 | 49.2 | 48.0002 | 49 | 49 | -0.25 (-0.51%) | 18,381 |
| 20 May 2016 | GBX | 49.25 | 49.25 | 48 | 49.25 | 49.25 | -0.5 (-1.01%) | 24,765 |
| 19 May 2016 | GBX | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 18 May 2016 | GBX | 49.75 | 50.625 | 48.65 | 49.75 | 49.75 | +0.25 (+0.51%) | 219,070 |
| 17 May 2016 | GBX | 49.5 | 50.625 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 50,000 |
| 16 May 2016 | GBX | 49.5 | 49.5 | 48.64 | 49.5 | 49.5 | 0.0 (0.0%) | 6,923 |
| 13 May 2016 | GBX | 49.5 | 49.75 | 48.65 | 49.5 | 49.5 | 0.0 (0.0%) | 49,090 |
| 12 May 2016 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 11 May 2016 | GBX | 49.5 | 50.75 | 48.375 | 49.5 | 49.5 | 0.0 (0.0%) | 25,090 |
| 10 May 2016 | GBX | 49 | 49.75 | 48.64 | 49.5 | 49.5 | +0.5 (+1.02%) | 19,000 |
| 9 May 2016 | GBX | 49 | 49 | 48.64 | 49 | 49 | 0.0 (0.0%) | 9,023 |
| 6 May 2016 | GBX | 49 | 49 | 48.6 | 49 | 49 | 0.0 (0.0%) | 81,998 |
| 5 May 2016 | GBX | 49 | 49 | 48.64 | 49 | 49 | 0.0 (0.0%) | 14,214 |
| 4 May 2016 | GBX | 49 | 49.75 | 48.6 | 49 | 49 | 0.0 (0.0%) | 12,187 |
| 3 May 2016 | GBX | 52 | 52 | 49 | 49 | 49 | -3 (-5.77%) | 90,375 |
| 29 Apr 2016 | GBX | 50 | 52 | 49.485 | 52 | 52 | +2 (+4%) | 100,560 |
| 28 Apr 2016 | GBX | 50 | 50.66 | 49.3 | 50 | 50 | 0.0 (0.0%) | 3,095 |
| 27 Apr 2016 | GBX | 49.75 | 51 | 49.25 | 50 | 50 | +0.25 (+0.50%) | 40,712 |
| 26 Apr 2016 | GBX | 49.75 | 50.6875 | 49.05 | 49.75 | 49.75 | 0.0 (0.0%) | 14,040 |
| 25 Apr 2016 | GBX | 49.5 | 50.5 | 48.9 | 49.75 | 49.75 | +0.25 (+0.51%) | 21,520 |
| 22 Apr 2016 | GBX | 48 | 49.5 | 47.4002 | 49.5 | 49.5 | +1.5 (+3.13%) | 54,813 |
| 21 Apr 2016 | GBX | 48 | 49 | 47.7492 | 48 | 48 | 0.0 (0.0%) | 142,412 |
| 20 Apr 2016 | GBX | 49.25 | 50 | 46.0002 | 48 | 48 | -1.25 (-2.54%) | 86,031 |
| 19 Apr 2016 | GBX | 49.25 | 49.25 | 48 | 49.25 | 49.25 | 0.0 (0.0%) | 2,037 |
