| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | GBX | 50.4998 | 50.4998 | 48 | 49.25 | 49.25 | -1.25 (-2.48%) | 301,433 |
| 15 Apr 2016 | GBX | 50.575 | 50.575 | 48.9273 | 50.5 | 50.5 | -0.5 (-0.98%) | 103,117 |
| 14 Apr 2016 | GBX | 51 | 51.4 | 50 | 51 | 51 | 0.0 (0.0%) | 12,322 |
| 13 Apr 2016 | GBX | 51 | 51.4 | 50.25 | 51 | 51 | 0.0 (0.0%) | 40,696 |
| 12 Apr 2016 | GBX | 51 | 51.75 | 50.5202 | 51 | 51 | 0.0 (0.0%) | 13,830 |
| 11 Apr 2016 | GBX | 51 | 52 | 50.25 | 51 | 51 | 0.0 (0.0%) | 51,459 |
| 8 Apr 2016 | GBX | 51 | 51 | 50.25 | 51 | 51 | 0.0 (0.0%) | 44,902 |
| 7 Apr 2016 | GBX | 51 | 51.75 | 51 | 51 | 51 | 0.0 (0.0%) | 2,500 |
| 6 Apr 2016 | GBX | 49.75 | 51.45 | 49 | 51 | 51 | +1.25 (+2.51%) | 1,026,574 |
| 5 Apr 2016 | GBX | 49.75 | 49.75 | 49 | 49.75 | 49.75 | 0.0 (0.0%) | 38,249 |
| 4 Apr 2016 | GBX | 49.75 | 50 | 48.8125 | 49.75 | 49.75 | 0.0 (0.0%) | 82,059 |
| 1 Apr 2016 | GBX | 49.5 | 50.3 | 48.8125 | 49.75 | 49.75 | +0.25 (+0.51%) | 259,977 |
| 31 Mar 2016 | GBX | 49.5 | 50.375 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 316,613 |
| 30 Mar 2016 | GBX | 49.5 | 51 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 239,000 |
| 29 Mar 2016 | GBX | 49 | 49.88 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 48,195 |
| 24 Mar 2016 | GBX | 50 | 51.4 | 47 | 49 | 49 | -1 (-2%) | 388,667 |
| 23 Mar 2016 | GBX | 51.345 | 51.345 | 49 | 50 | 50 | -2 (-3.85%) | 42,100 |
| 22 Mar 2016 | GBX | 51.5 | 52.625 | 50 | 52 | 52 | +0.5 (+0.97%) | 240,227 |
| 21 Mar 2016 | GBX | 51 | 51.75 | 50.375 | 51.5 | 51.5 | +0.5 (+0.98%) | 12,000 |
| 18 Mar 2016 | GBX | 51 | 51 | 50.25 | 51 | 51 | 0.0 (0.0%) | 125,100 |
| 17 Mar 2016 | GBX | 53.25 | 53.25 | 51 | 51 | 51 | -2.5 (-4.67%) | 463,781 |
| 16 Mar 2016 | GBX | 53.5 | 56 | 52.275 | 53.5 | 53.5 | 0.0 (0.0%) | 190,332 |
| 15 Mar 2016 | GBX | 50 | 54 | 50 | 53.5 | 53.5 | +4 (+8.08%) | 134,983 |
| 14 Mar 2016 | GBX | 49 | 50 | 48.85 | 49.5 | 49.5 | +0.5 (+1.02%) | 66,103 |
| 11 Mar 2016 | GBX | 47.5 | 49 | 46.6 | 49 | 49 | +1.5 (+3.16%) | 200,883 |
| 10 Mar 2016 | GBX | 47.5 | 47.74 | 46.52 | 47.5 | 47.5 | 0.0 (0.0%) | 9,250 |
| 9 Mar 2016 | GBX | 47.5 | 47.5 | 46.4 | 47.5 | 47.5 | 0.0 (0.0%) | 7,733 |
| 8 Mar 2016 | GBX | 47.25 | 48 | 46.25 | 47.5 | 47.5 | +0.25 (+0.53%) | 173,284 |
| 7 Mar 2016 | GBX | 47.5 | 48 | 46.4 | 47.25 | 47.25 | -0.25 (-0.53%) | 42,405 |
| 4 Mar 2016 | GBX | 47.5 | 48.7 | 46.55 | 47.5 | 47.5 | 0.0 (0.0%) | 51,715 |
