| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | GBX | 47.5 | 48.625 | 46.7 | 47.5 | 47.5 | 0.0 (0.0%) | 32,718 |
| 2 Mar 2016 | GBX | 47.5 | 47.5 | 46.55 | 47.5 | 47.5 | 0.0 (0.0%) | 19,200 |
| 1 Mar 2016 | GBX | 48 | 48.3998 | 47.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 27,458 |
| 29 Feb 2016 | GBX | 47.5 | 48.6 | 46.6002 | 48 | 48 | +0.5 (+1.05%) | 50,595 |
| 26 Feb 2016 | GBX | 48 | 48.7 | 46.3 | 47.5 | 47.5 | -0.5 (-1.04%) | 51,155 |
| 25 Feb 2016 | GBX | 48 | 48.75 | 47.5002 | 48 | 48 | 0.0 (0.0%) | 117,546 |
| 24 Feb 2016 | GBX | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 29,133 |
| 23 Feb 2016 | GBX | 50 | 51.6 | 48 | 48 | 48 | -2 (-4%) | 217,109 |
| 22 Feb 2016 | GBX | 47.5002 | 50.75 | 47.5002 | 50 | 50 | +2.5 (+5.26%) | 103,009 |
| 19 Feb 2016 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 14,996 |
| 18 Feb 2016 | GBX | 45.75 | 47 | 44.5 | 46.5 | 46.5 | +0.75 (+1.64%) | 55,931 |
| 17 Feb 2016 | GBX | 45.25 | 46.5 | 44.25 | 45.75 | 45.75 | +0.5 (+1.10%) | 199,383 |
| 16 Feb 2016 | GBX | 45.25 | 45.95 | 44.41 | 45.25 | 45.25 | 0.0 (0.0%) | 8,221 |
| 15 Feb 2016 | GBX | 47.25 | 48 | 45 | 45.25 | 45.25 | -2 (-4.23%) | 573,665 |
| 12 Feb 2016 | GBX | 47.25 | 48.625 | 46.3 | 47.25 | 47.25 | 0.0 (0.0%) | 66,148 |
| 11 Feb 2016 | GBX | 47.5 | 48.22 | 46.375 | 47.25 | 47.25 | -0.25 (-0.53%) | 40,142 |
| 10 Feb 2016 | GBX | 47.5 | 48.625 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 19,614 |
| 9 Feb 2016 | GBX | 48 | 48.1875 | 46.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 25,863 |
| 8 Feb 2016 | GBX | 48 | 49.125 | 46.55 | 48 | 48 | 0.0 (0.0%) | 29,980 |
| 5 Feb 2016 | GBX | 48 | 49 | 48 | 48 | 48 | +0.5 (+1.05%) | 23,010 |
| 4 Feb 2016 | GBX | 47 | 48.125 | 46.25 | 47.5 | 47.5 | +0.5 (+1.06%) | 14,989 |
| 3 Feb 2016 | GBX | 47.5 | 47.9 | 45.375 | 47 | 47 | -0.5 (-1.05%) | 41,389 |
| 2 Feb 2016 | GBX | 48 | 48.2 | 46.375 | 47.5 | 47.5 | -0.5 (-1.04%) | 21,464 |
| 1 Feb 2016 | GBX | 49 | 49 | 48 | 48 | 48 | -1.5 (-3.03%) | 120,748 |
| 29 Jan 2016 | GBX | 47.5 | 50 | 47.5 | 49.5 | 49.5 | +2.25 (+4.76%) | 91,246 |
| 28 Jan 2016 | GBX | 47.25 | 47.5 | 46 | 47.25 | 47.25 | 0.0 (0.0%) | 5,951 |
| 27 Jan 2016 | GBX | 47.25 | 47.7498 | 46.0002 | 47.25 | 47.25 | 0.0 (0.0%) | 10,720 |
| 26 Jan 2016 | GBX | 47.5 | 48.625 | 46 | 47.25 | 47.25 | -0.25 (-0.53%) | 75,562 |
| 25 Jan 2016 | GBX | 49.5 | 50 | 45.9 | 47.5 | 47.5 | -1.5 (-3.06%) | 475,750 |
| 22 Jan 2016 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 14,346 |
