| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | GBX | 53 | 53.9 | 51.875 | 53 | 53 | 0.0 (0.0%) | 8,912 |
| 7 Dec 2015 | GBX | 53.5 | 54.5 | 51.5294 | 53 | 53 | -0.5 (-0.93%) | 80,511 |
| 4 Dec 2015 | GBX | 52.75 | 54.7 | 51.8 | 53.5 | 53.5 | +0.75 (+1.42%) | 100,503 |
| 3 Dec 2015 | GBX | 52.75 | 53.85 | 51.8 | 52.75 | 52.75 | 0.0 (0.0%) | 27,908 |
| 2 Dec 2015 | GBX | 51.8 | 52.8498 | 51.8 | 52.75 | 52.75 | +1 (+1.93%) | 27,056 |
| 1 Dec 2015 | GBX | 51.75 | 52.1 | 50.51 | 51.75 | 51.75 | 0.0 (0.0%) | 3,911 |
| 30 Nov 2015 | GBX | 52.5 | 52.9998 | 50.5 | 51.75 | 51.75 | -0.75 (-1.43%) | 86,748 |
| 27 Nov 2015 | GBX | 52.5 | 53.66 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 245,996 |
| 26 Nov 2015 | GBX | 53.5 | 54 | 51 | 52.5 | 52.5 | +1 (+1.94%) | 131,380 |
| 25 Nov 2015 | GBX | 52 | 52 | 50.15 | 51.5 | 51.5 | -1.25 (-2.37%) | 63,369 |
| 24 Nov 2015 | GBX | 52.75 | 52.75 | 51.66 | 52.75 | 52.75 | 0.0 (0.0%) | 4,599 |
| 23 Nov 2015 | GBX | 51.25 | 54 | 50.5 | 52.75 | 52.75 | +1.5 (+2.93%) | 77,861 |
| 20 Nov 2015 | GBX | 51.5 | 51.5 | 50.0002 | 51.25 | 51.25 | -0.25 (-0.49%) | 72,279 |
| 19 Nov 2015 | GBX | 51.5 | 52.1261 | 51.0498 | 51.5 | 51.5 | 0.0 (0.0%) | 17,776 |
| 18 Nov 2015 | GBX | 51.5 | 51.75 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 50,896 |
| 17 Nov 2015 | GBX | 51.5 | 52.1073 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 62,312 |
| 16 Nov 2015 | GBX | 51 | 51.5 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 797,582 |
| 13 Nov 2015 | GBX | 51 | 51.3998 | 50 | 51 | 51 | 0.0 (0.0%) | 48,638 |
| 12 Nov 2015 | GBX | 51 | 51.875 | 50.4402 | 51 | 51 | 0.0 (0.0%) | 63,800 |
| 11 Nov 2015 | GBX | 53.5 | 53.5 | 50 | 51 | 51 | -3.5 (-6.42%) | 401,386 |
| 10 Nov 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | GBX | 54.5 | 54.9 | 53.25 | 54.5 | 54.5 | +0.75 (+1.40%) | 52,727 |
| 6 Nov 2015 | GBX | 53.75 | 54.5 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 17,977 |
| 5 Nov 2015 | GBX | 53.75 | 53.85 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 14,301 |
| 4 Nov 2015 | GBX | 53.75 | 54 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 52,181 |
| 3 Nov 2015 | GBX | 53.75 | 54.3 | 53 | 53.75 | 53.75 | 0.0 (0.0%) | 55,280 |
| 2 Nov 2015 | GBX | 52.3 | 54.1 | 52.3 | 53.75 | 53.75 | +1.75 (+3.37%) | 393,009 |
| 30 Oct 2015 | GBX | 52.45 | 52.45 | 51 | 52 | 52 | -0.5 (-0.95%) | 20,653 |
| 29 Oct 2015 | GBX | 50 | 54 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 108,543 |
| 28 Oct 2015 | GBX | 52.75 | 53.25 | 48.75 | 50 | 50 | -2.75 (-5.21%) | 641,164 |
