| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | GBX | 53.5 | 53.5 | 52 | 52.75 | 52.75 | -1.75 (-3.21%) | 25,602 |
| 26 Oct 2015 | GBX | 54.25 | 55 | 53 | 54.5 | 54.5 | +0.25 (+0.46%) | 414,742 |
| 23 Oct 2015 | GBX | 54.25 | 55 | 53 | 54.25 | 54.25 | 0.0 (0.0%) | 45,461 |
| 22 Oct 2015 | GBX | 54.25 | 54.25 | 53 | 54.25 | 54.25 | 0.0 (0.0%) | 46,292 |
| 21 Oct 2015 | GBX | 54.25 | 55 | 53 | 54.25 | 54.25 | 0.0 (0.0%) | 1,824,593 |
| 20 Oct 2015 | GBX | 54.25 | 54.25 | 53 | 54.25 | 54.25 | -0.25 (-0.46%) | 11,976 |
| 19 Oct 2015 | GBX | 54.5 | 54.5 | 53.5 | 54.5 | 54.5 | -0.25 (-0.46%) | 16,732 |
| 16 Oct 2015 | GBX | 54.75 | 54.75 | 53.5 | 54.75 | 54.75 | 0.0 (0.0%) | 2,507 |
| 15 Oct 2015 | GBX | 54.75 | 55 | 54 | 54.75 | 54.75 | 0.0 (0.0%) | 27,887 |
| 14 Oct 2015 | GBX | 54.75 | 56 | 53.5 | 54.75 | 54.75 | 0.0 (0.0%) | 192,537 |
| 13 Oct 2015 | GBX | 56 | 56 | 54 | 54.75 | 54.75 | -1.5 (-2.67%) | 36,467 |
| 12 Oct 2015 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | GBX | 56 | 57 | 55.5202 | 56.25 | 56.25 | +0.25 (+0.45%) | 52,877 |
| 8 Oct 2015 | GBX | 57 | 58.6875 | 54.625 | 56 | 56 | -1 (-1.75%) | 184,094 |
| 7 Oct 2015 | GBX | 55.25 | 57.3125 | 55 | 57 | 57 | +1.75 (+3.17%) | 145,881 |
| 6 Oct 2015 | GBX | 54 | 55.75 | 53.25 | 55.25 | 55.25 | +1.25 (+2.31%) | 26,243 |
| 5 Oct 2015 | GBX | 54 | 54 | 53.25 | 54 | 54 | 0.0 (0.0%) | 36,445 |
| 2 Oct 2015 | GBX | 54 | 54.39 | 51.6844 | 54 | 54 | 0.0 (0.0%) | 53,907 |
| 1 Oct 2015 | GBX | 54 | 54 | 53.25 | 54 | 54 | 0.0 (0.0%) | 53,668 |
| 30 Sep 2015 | GBX | 54 | 54.4 | 53.25 | 54 | 54 | 0.0 (0.0%) | 30,570 |
| 29 Sep 2015 | GBX | 54 | 54.6 | 53 | 54 | 54 | +1 (+1.89%) | 591,997 |
| 28 Sep 2015 | GBX | 53.25 | 54.25 | 52.3125 | 53 | 53 | -0.25 (-0.47%) | 50,708 |
| 25 Sep 2015 | GBX | 53.5 | 54.25 | 52.2002 | 53.25 | 53.25 | -0.25 (-0.47%) | 172,334 |
| 24 Sep 2015 | GBX | 51.88 | 53.5 | 51.88 | 53.5 | 53.5 | +2 (+3.88%) | 65,500 |
| 23 Sep 2015 | GBX | 51.5 | 52 | 51.0102 | 51.5 | 51.5 | 0.0 (0.0%) | 50,700 |
| 22 Sep 2015 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | -0.75 (-1.44%) | 38,976 |
| 21 Sep 2015 | GBX | 52 | 53.5 | 51.2519 | 52.25 | 52.25 | +0.25 (+0.48%) | 65,719 |
| 18 Sep 2015 | GBX | 53.2002 | 53.2002 | 52 | 52 | 52 | -1.5 (-2.80%) | 77,212 |
| 17 Sep 2015 | GBX | 53 | 55 | 52.6 | 53.5 | 53.5 | +0.5 (+0.94%) | 112,660 |
| 16 Sep 2015 | GBX | 52.5 | 54 | 51.77 | 53 | 53 | +0.5 (+0.95%) | 12,533 |
