| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | GBX | 51.5 | 54 | 50.65 | 52.5 | 52.5 | +1 (+1.94%) | 46,036 |
| 14 Sep 2015 | GBX | 49 | 51.5 | 49 | 51.5 | 51.5 | +2.5 (+5.10%) | 60,346 |
| 11 Sep 2015 | GBX | 49.5 | 49.5998 | 48.3 | 49 | 49 | -0.5 (-1.01%) | 55,581 |
| 10 Sep 2015 | GBX | 49.5 | 50 | 48.1 | 49.5 | 49.5 | +0.5 (+1.02%) | 199,123 |
| 9 Sep 2015 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | GBX | 48.25 | 49.7 | 47.8 | 49 | 49 | +0.75 (+1.55%) | 36,170 |
| 7 Sep 2015 | GBX | 48.25 | 49 | 47.75 | 48.25 | 48.25 | 0.0 (0.0%) | 158,433 |
| 4 Sep 2015 | GBX | 47.5 | 49 | 46.26 | 48.25 | 48.25 | +0.75 (+1.58%) | 24,914 |
| 3 Sep 2015 | GBX | 47.5 | 47.5 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 153,853 |
| 2 Sep 2015 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | GBX | 48 | 48.2 | 47 | 48 | 48 | +0.25 (+0.52%) | 67,496 |
| 28 Aug 2015 | GBX | 48 | 48.5 | 47 | 47.75 | 47.75 | -0.25 (-0.52%) | 21,180 |
| 27 Aug 2015 | GBX | 47 | 48.5 | 46.5 | 48 | 48 | +1 (+2.13%) | 156,022 |
| 26 Aug 2015 | GBX | 47 | 47.9 | 46.3 | 47 | 47 | 0.0 (0.0%) | 5,450 |
| 25 Aug 2015 | GBX | 46.5 | 48 | 46 | 47 | 47 | +0.5 (+1.08%) | 66,469 |
| 24 Aug 2015 | GBX | 47.25 | 47.5 | 45.1 | 46.5 | 46.5 | -0.75 (-1.59%) | 37,759 |
| 21 Aug 2015 | GBX | 49.482 | 49.482 | 47 | 47.25 | 47.25 | -4 (-7.80%) | 92,955 |
| 20 Aug 2015 | GBX | 51.5 | 52.4 | 50 | 51.25 | 51.25 | -0.25 (-0.49%) | 79,904 |
| 19 Aug 2015 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | GBX | 51.5 | 52.4 | 50.375 | 51.5 | 51.5 | 0.0 (0.0%) | 8,187 |
| 17 Aug 2015 | GBX | 50.75 | 52.8498 | 50.375 | 51.5 | 51.5 | +2.25 (+4.57%) | 88,089 |
| 14 Aug 2015 | GBX | 49.25 | 49.25 | 48.85 | 49.25 | 49.25 | 0.0 (0.0%) | 7,000 |
| 13 Aug 2015 | GBX | 48.5 | 49.55 | 47.5 | 49.25 | 49.25 | +0.75 (+1.55%) | 90,456 |
| 12 Aug 2015 | GBX | 48.5 | 49.7 | 47.45 | 48.5 | 48.5 | 0.0 (0.0%) | 28,978 |
| 11 Aug 2015 | GBX | 49.75 | 50.1248 | 47 | 48.5 | 48.5 | -1.25 (-2.51%) | 1,627,160 |
| 10 Aug 2015 | GBX | 49.75 | 49.75 | 48 | 49.75 | 49.75 | -0.75 (-1.49%) | 75,382 |
| 7 Aug 2015 | GBX | 50.5998 | 50.5998 | 50 | 50.5 | 50.5 | -0.25 (-0.49%) | 49,294 |
| 6 Aug 2015 | GBX | 50.75 | 50.75 | 50 | 50.75 | 50.75 | 0.0 (0.0%) | 75,447 |
| 5 Aug 2015 | GBX | 50.5 | 51.2998 | 50.3 | 50.75 | 50.75 | +0.25 (+0.50%) | 2,331,371 |
| 4 Aug 2015 | GBX | 49.75 | 51.5 | 49.6558 | 50.5 | 50.5 | +0.75 (+1.51%) | 276,379 |
