| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | GBX | 46.8798 | 50.5085 | 46.8798 | 49.75 | 49.75 | +4 (+8.74%) | 251,171 |
| 31 Jul 2015 | GBX | 45.75 | 46.5 | 45 | 45.75 | 45.75 | 0.0 (0.0%) | 21,355 |
| 30 Jul 2015 | GBX | 45.75 | 45.9 | 45 | 45.75 | 45.75 | 0.0 (0.0%) | 66,558 |
| 29 Jul 2015 | GBX | 46.75 | 47 | 45.5 | 45.75 | 45.75 | -1 (-2.14%) | 43,113 |
| 28 Jul 2015 | GBX | 46.75 | 46.75 | 45.5 | 46.75 | 46.75 | 0.0 (0.0%) | 28,833 |
| 27 Jul 2015 | GBX | 46.75 | 47.5 | 45.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 20,749 |
| 24 Jul 2015 | GBX | 46.25 | 47.5 | 45 | 46.5 | 46.5 | +0.25 (+0.54%) | 63,830 |
| 23 Jul 2015 | GBX | 45.3 | 47.5 | 45.3 | 46.25 | 46.25 | +1.25 (+2.78%) | 48,470 |
| 22 Jul 2015 | GBX | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 26,944 |
| 21 Jul 2015 | GBX | 46.5 | 47.0998 | 44 | 45 | 45 | -2.25 (-4.76%) | 67,484 |
| 20 Jul 2015 | GBX | 47.25 | 47.25 | 46.125 | 47.25 | 47.25 | -0.75 (-1.56%) | 51,420 |
| 17 Jul 2015 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 29,995 |
| 16 Jul 2015 | GBX | 48 | 49 | 46 | 48 | 48 | 0.0 (0.0%) | 207,636 |
| 15 Jul 2015 | GBX | 48 | 48.4 | 47.15 | 48 | 48 | 0.0 (0.0%) | 11,631 |
| 14 Jul 2015 | GBX | 48.25 | 48.45 | 47 | 48 | 48 | -0.25 (-0.52%) | 72,375 |
| 13 Jul 2015 | GBX | 49.5 | 50 | 48 | 48.25 | 48.25 | -1.25 (-2.53%) | 61,305 |
| 10 Jul 2015 | GBX | 50 | 50 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 93,044 |
| 9 Jul 2015 | GBX | 49.5 | 50.4 | 49 | 50 | 50 | +0.5 (+1.01%) | 18,908 |
| 8 Jul 2015 | GBX | 49.5 | 50.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 62,152 |
| 7 Jul 2015 | GBX | 49.5 | 49.5 | 48.1 | 49.5 | 49.5 | +0.5 (+1.02%) | 38,689 |
| 6 Jul 2015 | GBX | 50 | 50 | 48 | 49 | 49 | -1.25 (-2.49%) | 55,235 |
| 3 Jul 2015 | GBX | 52.5 | 53 | 49 | 50.25 | 50.25 | -4.75 (-8.64%) | 355,924 |
| 2 Jul 2015 | GBX | 54.9848 | 55.975 | 54.9848 | 55 | 55 | +0.75 (+1.38%) | 5,691 |
| 1 Jul 2015 | GBX | 55 | 55 | 53 | 54.25 | 54.25 | -1.25 (-2.25%) | 56,935 |
| 30 Jun 2015 | GBX | 56.5 | 56.7 | 55 | 55.5 | 55.5 | -1 (-1.77%) | 26,795 |
| 29 Jun 2015 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | -1 (-1.74%) | 123,673 |
| 26 Jun 2015 | GBX | 56 | 58.5 | 55.85 | 57.5 | 57.5 | +1.5 (+2.68%) | 155,515 |
| 25 Jun 2015 | GBX | 56.5 | 59.7 | 54 | 56 | 56 | +3.75 (+7.18%) | 338,916 |
| 24 Jun 2015 | GBX | 52 | 52.8 | 51 | 52.25 | 52.25 | +0.25 (+0.48%) | 16,142 |
| 23 Jun 2015 | GBX | 51.75 | 53 | 50.72 | 52 | 52 | +0.25 (+0.48%) | 31,670 |
