| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | GBX | 50.72 | 52 | 50.72 | 51.75 | 51.75 | +1.5 (+2.99%) | 65,907 |
| 19 Jun 2015 | GBX | 50.25 | 50.3 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 55,428 |
| 18 Jun 2015 | GBX | 50.25 | 50.38 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 132,171 |
| 17 Jun 2015 | GBX | 50.25 | 50.25 | 48.951 | 50.25 | 50.25 | 0.0 (0.0%) | 184,650 |
| 16 Jun 2015 | GBX | 50.25 | 50.25 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 3,925 |
| 15 Jun 2015 | GBX | 50.25 | 50.25 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 36,094 |
| 12 Jun 2015 | GBX | 50.25 | 50.6 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 93,630 |
| 11 Jun 2015 | GBX | 50.25 | 50.25 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 18,559 |
| 10 Jun 2015 | GBX | 50.25 | 50.25 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 76,592 |
| 9 Jun 2015 | GBX | 50.25 | 50.25 | 48 | 50.25 | 50.25 | 0.0 (0.0%) | 231,860 |
| 8 Jun 2015 | GBX | 50.25 | 51 | 48.6 | 50.25 | 50.25 | 0.0 (0.0%) | 137,535 |
| 5 Jun 2015 | GBX | 49.125 | 50.8 | 47.65 | 50.25 | 50.25 | +1.125 (+2.29%) | 628,881 |
| 4 Jun 2015 | GBX | 48 | 49.3999 | 47 | 49.125 | 49.125 | +1.125 (+2.34%) | 986,256 |
| 3 Jun 2015 | GBX | 50.9805 | 50.9805 | 47 | 48 | 48 | -3.25 (-6.34%) | 368,943 |
| 2 Jun 2015 | GBX | 51.25 | 52.2374 | 50.9501 | 51.25 | 51.25 | 0.0 (0.0%) | 350,098 |
| 1 Jun 2015 | GBX | 52 | 52.8199 | 50 | 51.25 | 51.25 | -0.75 (-1.44%) | 188,600 |
| 29 May 2015 | GBX | 52.5 | 52.7 | 51 | 52 | 52 | -0.5 (-0.95%) | 80,770 |
| 28 May 2015 | GBX | 52.875 | 52.875 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 144,203 |
| 27 May 2015 | GBX | 53.5 | 54 | 51.5 | 53 | 53 | -0.5 (-0.93%) | 185,610 |
| 26 May 2015 | GBX | 54 | 54.12 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 42,987 |
| 22 May 2015 | GBX | 54 | 54.4 | 53 | 54 | 54 | 0.0 (0.0%) | 174,446 |
| 21 May 2015 | GBX | 54.5 | 55 | 53 | 54 | 54 | -0.5 (-0.92%) | 197,534 |
| 20 May 2015 | GBX | 54 | 55.7 | 53 | 54.5 | 54.5 | +0.5 (+0.93%) | 74,463 |
| 19 May 2015 | GBX | 54 | 54.2 | 53 | 54 | 54 | 0.0 (0.0%) | 18,660 |
| 18 May 2015 | GBX | 54 | 54 | 53 | 54 | 54 | -0.25 (-0.46%) | 123,401 |
| 15 May 2015 | GBX | 54 | 55 | 53.0002 | 54.25 | 54.25 | +0.25 (+0.46%) | 33,938 |
| 14 May 2015 | GBX | 55 | 56 | 53.0001 | 54 | 54 | -1 (-1.82%) | 31,709 |
| 13 May 2015 | GBX | 54.5 | 56 | 54.1 | 55 | 55 | +0.5 (+0.92%) | 32,318 |
| 12 May 2015 | GBX | 54 | 55.5 | 53.6 | 54.5 | 54.5 | +0.5 (+0.93%) | 107,590 |
| 11 May 2015 | GBX | 53.75 | 54.5 | 52.5 | 54 | 54 | +0.25 (+0.47%) | 161,010 |
