| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 80 | 80 | 78.02 | 78.5 | 78.5 | -2 (-2.48%) | 45,982 |
| 20 Nov 2023 | GBX | 80.5 | 83 | 78 | 80.5 | 80.5 | -0.5 (-0.62%) | 26,153 |
| 17 Nov 2023 | GBX | 81 | 81 | 79.12 | 81 | 81 | 0.0 (0.0%) | 51,110 |
| 16 Nov 2023 | GBX | 81 | 81 | 79.335 | 81 | 81 | 0.0 (0.0%) | 84,684 |
| 15 Nov 2023 | GBX | 83 | 83 | 81 | 81 | 81 | -2.5 (-2.99%) | 54,095 |
| 14 Nov 2023 | GBX | 83 | 84.3589 | 79.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 45,981 |
| 13 Nov 2023 | GBX | 80.9 | 83.7 | 80.9 | 83 | 83 | +2.5 (+3.11%) | 57,569 |
| 10 Nov 2023 | GBX | 81.5 | 82 | 78.5 | 80.5 | 80.5 | 0.0 (0.0%) | 82,210 |
| 9 Nov 2023 | GBX | 78.5 | 80.8 | 78.16 | 80.5 | 80.5 | +2 (+2.55%) | 37,011 |
| 8 Nov 2023 | GBX | 77 | 79 | 76.467 | 78.5 | 78.5 | +2 (+2.61%) | 74,321 |
| 7 Nov 2023 | GBX | 76 | 78 | 75.665 | 76.5 | 76.5 | +0.5 (+0.66%) | 19,470 |
| 6 Nov 2023 | GBX | 75 | 77.9 | 74.551 | 76 | 76 | +1 (+1.33%) | 40,381 |
| 3 Nov 2023 | GBX | 72.5 | 77 | 70 | 75 | 75 | +3 (+4.17%) | 341,876 |
| 2 Nov 2023 | GBX | 72 | 72.9 | 70 | 72 | 72 | 0.0 (0.0%) | 71,119 |
| 1 Nov 2023 | GBX | 72 | 75 | 72 | 72 | 72 | 0.0 (0.0%) | 140,944 |
| 31 Oct 2023 | GBX | 72 | 72.98 | 72 | 72 | 72 | 0.0 (0.0%) | 14,990 |
| 30 Oct 2023 | GBX | 72 | 74 | 70.2551 | 72 | 72 | 0.0 (0.0%) | 47,838 |
| 27 Oct 2023 | GBX | 72 | 73 | 70.2551 | 72 | 72 | 0.0 (0.0%) | 16,608 |
| 26 Oct 2023 | GBX | 71.5 | 74 | 70.48 | 72 | 72 | +0.5 (+0.70%) | 20,964 |
| 25 Oct 2023 | GBX | 71.5 | 71.775 | 70.1 | 71.5 | 71.5 | 0.0 (0.0%) | 57,359 |
| 24 Oct 2023 | GBX | 72 | 73 | 70 | 71.5 | 71.5 | -0.5 (-0.69%) | 126,158 |
| 23 Oct 2023 | GBX | 72.5 | 74 | 71.15 | 72 | 72 | -0.5 (-0.69%) | 27,441 |
| 20 Oct 2023 | GBX | 74 | 74 | 71.48 | 72.5 | 72.5 | 0.0 (0.0%) | 59,938 |
| 19 Oct 2023 | GBX | 72.5 | 74 | 72.055 | 72.5 | 72.5 | 0.0 (0.0%) | 64,075 |
| 18 Oct 2023 | GBX | 72.5 | 74 | 71.77 | 72.5 | 72.5 | 0.0 (0.0%) | 91,659 |
| 17 Oct 2023 | GBX | 73.5 | 73.5 | 70 | 72.5 | 72.5 | -1 (-1.36%) | 146,043 |
| 16 Oct 2023 | GBX | 76 | 76.5 | 73 | 73.5 | 73.5 | -2.5 (-3.29%) | 41,921 |
| 13 Oct 2023 | GBX | 78 | 79 | 74 | 76 | 76 | -2 (-2.56%) | 57,890 |
| 12 Oct 2023 | GBX | 81 | 81 | 77 | 78 | 78 | -4 (-4.88%) | 141,912 |
| 11 Oct 2023 | GBX | 85 | 87 | 81 | 82 | 82 | -0.5 (-0.61%) | 458,210 |
