| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | GBX | 54 | 54.7 | 52 | 53.75 | 53.75 | -0.25 (-0.46%) | 314,798 |
| 7 May 2015 | GBX | 54 | 55.5 | 53 | 54 | 54 | 0.0 (0.0%) | 37,651 |
| 6 May 2015 | GBX | 55 | 55 | 53.0001 | 54 | 54 | -1.5 (-2.70%) | 181,418 |
| 5 May 2015 | GBX | 56 | 56.5 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 4,056,178 |
| 1 May 2015 | GBX | 56.5 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 102,293 |
| 30 Apr 2015 | GBX | 57 | 57 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 459,515 |
| 29 Apr 2015 | GBX | 57 | 57.8 | 56 | 57 | 57 | 0.0 (0.0%) | 42,241 |
| 28 Apr 2015 | GBX | 58.0001 | 58.0001 | 56 | 57 | 57 | -1.5 (-2.56%) | 84,384 |
| 27 Apr 2015 | GBX | 59.5 | 61 | 58 | 58.5 | 58.5 | +0.5 (+0.86%) | 98,266 |
| 24 Apr 2015 | GBX | 56 | 58.8 | 56 | 58 | 58 | +2 (+3.57%) | 114,636 |
| 23 Apr 2015 | GBX | 55.6 | 57 | 55.6 | 56 | 56 | +0.5 (+0.90%) | 67,793 |
| 22 Apr 2015 | GBX | 55.5 | 56 | 54.45 | 55.5 | 55.5 | 0.0 (0.0%) | 103,936 |
| 21 Apr 2015 | GBX | 55.5 | 56.6 | 54.77 | 55.5 | 55.5 | 0.0 (0.0%) | 50,969 |
| 20 Apr 2015 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 189,091 |
| 17 Apr 2015 | GBX | 55.5 | 55.5 | 54.55 | 55.5 | 55.5 | 0.0 (0.0%) | 10,850 |
| 16 Apr 2015 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 17,561 |
| 15 Apr 2015 | GBX | 56 | 56.9899 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 130,724 |
| 14 Apr 2015 | GBX | 56 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 149,316 |
| 13 Apr 2015 | GBX | 56 | 56.4 | 55 | 56 | 56 | 0.0 (0.0%) | 139,009 |
| 10 Apr 2015 | GBX | 54 | 56.25 | 54 | 56 | 56 | +2.75 (+5.16%) | 100,033 |
| 9 Apr 2015 | GBX | 52.5 | 54 | 51.1 | 53.25 | 53.25 | +0.75 (+1.43%) | 120,833 |
| 8 Apr 2015 | GBX | 53.25 | 53.8 | 52 | 52.5 | 52.5 | -0.75 (-1.41%) | 129,838 |
| 7 Apr 2015 | GBX | 53.5 | 54 | 52.5 | 53.25 | 53.25 | -0.25 (-0.47%) | 78,861 |
| 2 Apr 2015 | GBX | 54 | 54 | 53 | 53.5 | 53.5 | -1.5 (-2.73%) | 45,152 |
| 1 Apr 2015 | GBX | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 210,969 |
| 31 Mar 2015 | GBX | 54.5 | 56 | 53.1801 | 55 | 55 | +0.5 (+0.92%) | 138,275 |
| 30 Mar 2015 | GBX | 55.75 | 56.5 | 54 | 54.5 | 54.5 | -1.25 (-2.24%) | 147,900 |
| 27 Mar 2015 | GBX | 52.5 | 56.4699 | 51.4 | 55.75 | 55.75 | +3.25 (+6.19%) | 451,699 |
| 26 Mar 2015 | GBX | 52.5 | 52.8 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 299,802 |
| 25 Mar 2015 | GBX | 52.5 | 53.2 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 97,576 |
