| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | GBX | 52 | 52.9 | 51.2 | 52.5 | 52.5 | +0.5 (+0.96%) | 427,398 |
| 23 Mar 2015 | GBX | 57.25 | 57.5 | 50.25 | 52 | 52 | -5.25 (-9.17%) | 654,379 |
| 20 Mar 2015 | GBX | 58 | 58 | 56 | 57.25 | 57.25 | -1.25 (-2.14%) | 333,772 |
| 19 Mar 2015 | GBX | 58.6 | 58.6 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 68,586 |
| 18 Mar 2015 | GBX | 59.75 | 59.75 | 58 | 59 | 59 | -0.75 (-1.26%) | 113,581 |
| 17 Mar 2015 | GBX | 60 | 60.22 | 59 | 59.75 | 59.75 | -0.25 (-0.42%) | 51,942 |
| 16 Mar 2015 | GBX | 60 | 60.5 | 59.3 | 60 | 60 | 0.0 (0.0%) | 116,466 |
| 13 Mar 2015 | GBX | 60 | 61 | 59.55 | 60 | 60 | 0.0 (0.0%) | 18,825 |
| 12 Mar 2015 | GBX | 60 | 61 | 59.55 | 60 | 60 | 0.0 (0.0%) | 102,645 |
| 11 Mar 2015 | GBX | 60.75 | 61 | 59 | 60 | 60 | -0.75 (-1.23%) | 132,260 |
| 10 Mar 2015 | GBX | 60.75 | 60.75 | 60 | 60.75 | 60.75 | 0.0 (0.0%) | 12,000 |
| 9 Mar 2015 | GBX | 59.55 | 61.6 | 59.55 | 60.75 | 60.75 | +1.5 (+2.53%) | 75,057 |
| 6 Mar 2015 | GBX | 59 | 60 | 58 | 59.25 | 59.25 | +0.25 (+0.42%) | 133,408 |
| 5 Mar 2015 | GBX | 59 | 59.8 | 58 | 59 | 59 | 0.0 (0.0%) | 124,640 |
| 4 Mar 2015 | GBX | 58.75 | 59.97 | 57.3 | 59 | 59 | +0.25 (+0.43%) | 309,157 |
| 3 Mar 2015 | GBX | 59.25 | 59.475 | 58 | 58.75 | 58.75 | -0.5 (-0.84%) | 212,008 |
| 2 Mar 2015 | GBX | 60 | 60 | 58 | 59.25 | 59.25 | -1.25 (-2.07%) | 402,447 |
| 27 Feb 2015 | GBX | 61.25 | 62 | 59 | 60.5 | 60.5 | -0.75 (-1.22%) | 733,039 |
| 26 Feb 2015 | GBX | 66.25 | 66.25 | 58 | 61.25 | 61.25 | -5 (-7.55%) | 436,636 |
| 25 Feb 2015 | GBX | 71 | 71 | 62.5 | 66.25 | 66.25 | -5 (-7.02%) | 457,558 |
| 24 Feb 2015 | GBX | 73.75 | 74.608 | 70 | 71.25 | 71.25 | -0.75 (-1.04%) | 515,409 |
| 23 Feb 2015 | GBX | 70 | 73 | 69.8 | 72 | 72 | +2 (+2.86%) | 175,915 |
| 20 Feb 2015 | GBX | 71 | 71 | 69.3 | 70 | 70 | -1 (-1.41%) | 120,028 |
| 19 Feb 2015 | GBX | 70.7 | 73 | 70.7 | 71 | 71 | +0.5 (+0.71%) | 34,839 |
| 18 Feb 2015 | GBX | 71.5 | 72.75 | 70.2 | 70.5 | 70.5 | -1 (-1.40%) | 118,166 |
| 17 Feb 2015 | GBX | 71 | 73 | 70.25 | 71.5 | 71.5 | +0.5 (+0.70%) | 55,571 |
| 16 Feb 2015 | GBX | 72 | 72 | 70.72 | 71 | 71 | -1 (-1.39%) | 147,088 |
| 13 Feb 2015 | GBX | 68.75 | 73 | 68.6 | 72 | 72 | +3.25 (+4.73%) | 88,886 |
| 12 Feb 2015 | GBX | 68 | 69 | 67.5 | 68.75 | 68.75 | +0.75 (+1.10%) | 47,890 |
| 11 Feb 2015 | GBX | 68 | 69 | 67.72 | 68 | 68 | 0.0 (0.0%) | 15,573 |
