| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | GBX | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 45,144 |
| 9 Feb 2015 | GBX | 67.5 | 68.9 | 67.25 | 68 | 68 | +0.5 (+0.74%) | 148,271 |
| 6 Feb 2015 | GBX | 67.5 | 68 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 86,882 |
| 5 Feb 2015 | GBX | 68.5 | 68.5 | 67.15 | 67.5 | 67.5 | -1 (-1.46%) | 70,223 |
| 4 Feb 2015 | GBX | 69.25 | 69.25 | 68.0125 | 68.5 | 68.5 | -1 (-1.44%) | 142,338 |
| 3 Feb 2015 | GBX | 70 | 70.7 | 69 | 69.5 | 69.5 | -0.75 (-1.07%) | 39,784 |
| 2 Feb 2015 | GBX | 70.25 | 71 | 70 | 70.25 | 70.25 | 0.0 (0.0%) | 124,524 |
| 30 Jan 2015 | GBX | 70.25 | 71 | 70 | 70.25 | 70.25 | 0.0 (0.0%) | 27,650 |
| 29 Jan 2015 | GBX | 71.25 | 72.5 | 70.2 | 70.25 | 70.25 | -1 (-1.40%) | 41,849 |
| 28 Jan 2015 | GBX | 70 | 72 | 69 | 71.25 | 71.25 | +1.25 (+1.79%) | 155,753 |
| 27 Jan 2015 | GBX | 70 | 71 | 69.8 | 70 | 70 | 0.0 (0.0%) | 68,614 |
| 26 Jan 2015 | GBX | 73 | 74 | 68.7 | 70 | 70 | -1.5 (-2.10%) | 119,887 |
| 23 Jan 2015 | GBX | 68.5 | 73 | 68.26 | 71.5 | 71.5 | +3 (+4.38%) | 66,453 |
| 22 Jan 2015 | GBX | 69 | 70 | 67.75 | 68.5 | 68.5 | -0.75 (-1.08%) | 81,532 |
| 21 Jan 2015 | GBX | 70.75 | 71.3 | 68.5 | 69.25 | 69.25 | -1.5 (-2.12%) | 210,563 |
| 20 Jan 2015 | GBX | 72 | 72.5 | 70 | 70.75 | 70.75 | -1.25 (-1.74%) | 118,095 |
| 19 Jan 2015 | GBX | 71 | 73 | 71 | 72 | 72 | +1 (+1.41%) | 84,194 |
| 16 Jan 2015 | GBX | 70.085 | 72.75 | 70.085 | 71 | 71 | +1 (+1.43%) | 419,197 |
| 15 Jan 2015 | GBX | 70 | 70.975 | 70 | 70 | 70 | 0.0 (0.0%) | 14,429 |
| 14 Jan 2015 | GBX | 70 | 71 | 69.701 | 70 | 70 | 0.0 (0.0%) | 78,376 |
| 13 Jan 2015 | GBX | 68.9588 | 71.85 | 68.9588 | 70 | 70 | +1.375 (+2.00%) | 91,095 |
| 12 Jan 2015 | GBX | 68.75 | 69.375 | 68.255 | 68.625 | 68.625 | -0.125 (-0.18%) | 167,903 |
| 9 Jan 2015 | GBX | 67.875 | 69 | 67.6 | 68.75 | 68.75 | +0.875 (+1.29%) | 75,602 |
| 8 Jan 2015 | GBX | 68 | 68 | 67 | 67.875 | 67.875 | -0.125 (-0.18%) | 24,868 |
| 7 Jan 2015 | GBX | 68 | 68.875 | 67 | 68 | 68 | 0.0 (0.0%) | 40,870 |
| 6 Jan 2015 | GBX | 68 | 68.9 | 67 | 68 | 68 | 0.0 (0.0%) | 37,295 |
| 5 Jan 2015 | GBX | 68.5 | 68.5 | 67 | 68 | 68 | -0.5 (-0.73%) | 41,090 |
| 2 Jan 2015 | GBX | 68.5 | 69.207 | 68.15 | 68.5 | 68.5 | 0.0 (0.0%) | 25,414 |
| 31 Dec 2014 | GBX | 68.5 | 69 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 9,586 |
| 30 Dec 2014 | GBX | 68.5 | 69 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 113,388 |
