Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | GBX | 69.25 | 71 | 68 | 68.5 | 68.5 | -0.75 (-1.08%) | 91,517 |
24 Dec 2014 | GBX | 69.25 | 71 | 68.5 | 69.25 | 69.25 | 0.0 (0.0%) | 51,832 |
23 Dec 2014 | GBX | 69 | 70 | 68 | 69.25 | 69.25 | +0.25 (+0.36%) | 108,648 |
22 Dec 2014 | GBX | 66.75 | 69.6 | 66.63 | 69 | 69 | +2.25 (+3.37%) | 311,628 |
19 Dec 2014 | GBX | 66.75 | 67.5 | 66.5 | 66.75 | 66.75 | 0.0 (0.0%) | 237,888 |
18 Dec 2014 | GBX | 66.75 | 67.45 | 66.45 | 66.75 | 66.75 | 0.0 (0.0%) | 7,796 |
17 Dec 2014 | GBX | 67 | 67.45 | 66.15 | 66.75 | 66.75 | -0.25 (-0.37%) | 48,505 |
16 Dec 2014 | GBX | 66.75 | 67 | 66 | 67 | 67 | +0.25 (+0.37%) | 15,801 |
15 Dec 2014 | GBX | 65.25 | 66.75 | 64.7 | 66.75 | 66.75 | +1.5 (+2.30%) | 72,537 |
12 Dec 2014 | GBX | 65.375 | 66.112 | 64.5 | 65.25 | 65.25 | -0.125 (-0.19%) | 60,699 |
11 Dec 2014 | GBX | 65.375 | 65.375 | 65.2 | 65.375 | 65.375 | -0.625 (-0.95%) | 33,364 |
10 Dec 2014 | GBX | 65.75 | 66.75 | 65 | 66 | 66 | +0.25 (+0.38%) | 66,160 |
9 Dec 2014 | GBX | 65 | 67 | 64 | 65.75 | 65.75 | +0.75 (+1.15%) | 643,617 |
8 Dec 2014 | GBX | 64.75 | 66.5 | 64 | 65 | 65 | +0.25 (+0.39%) | 61,459 |
5 Dec 2014 | GBX | 64 | 66 | 63 | 64.75 | 64.75 | +1.25 (+1.97%) | 134,697 |
4 Dec 2014 | GBX | 61.9 | 64.35 | 61.9 | 63.5 | 63.5 | +2.5 (+4.10%) | 176,607 |
3 Dec 2014 | GBX | 61 | 61.95 | 60 | 61 | 61 | 0.0 (0.0%) | 49,238 |
2 Dec 2014 | GBX | 61.25 | 62.425 | 60 | 61 | 61 | -0.25 (-0.41%) | 21,111 |
1 Dec 2014 | GBX | 59.5 | 63.5 | 58.6 | 61.25 | 61.25 | +1.75 (+2.94%) | 207,518 |
28 Nov 2014 | GBX | 58 | 60 | 57.61 | 59.5 | 59.5 | +1.5 (+2.59%) | 98,126 |
27 Nov 2014 | GBX | 58 | 59 | 57.61 | 58 | 58 | 0.0 (0.0%) | 13,082 |
26 Nov 2014 | GBX | 57.75 | 58.625 | 56.76 | 58 | 58 | +0.25 (+0.43%) | 61,602 |
25 Nov 2014 | GBX | 57.75 | 59 | 56.8 | 57.75 | 57.75 | 0.0 (0.0%) | 83,700 |
24 Nov 2014 | GBX | 55.75 | 58 | 55.5 | 57.75 | 57.75 | +2 (+3.59%) | 270,519 |
21 Nov 2014 | GBX | 55.5 | 56 | 55 | 55.75 | 55.75 | +0.25 (+0.45%) | 57,256 |
20 Nov 2014 | GBX | 55.5 | 55.85 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 43,216 |
19 Nov 2014 | GBX | 56.4 | 56.4 | 55 | 55.5 | 55.5 | -1.5 (-2.63%) | 56,362 |
18 Nov 2014 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 11,701 |
17 Nov 2014 | GBX | 57 | 57.5 | 56 | 57 | 57 | 0.0 (0.0%) | 70,936 |
14 Nov 2014 | GBX | 57 | 57 | 55.6521 | 57 | 57 | 0.0 (0.0%) | 43,556 |