| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | GBX | 57 | 57 | 56.025 | 57 | 57 | 0.0 (0.0%) | 2,378 |
| 12 Nov 2014 | GBX | 57 | 57 | 56.75 | 57 | 57 | 0.0 (0.0%) | 26,148 |
| 11 Nov 2014 | GBX | 57.25 | 57.625 | 56 | 57 | 57 | -0.25 (-0.44%) | 27,914 |
| 10 Nov 2014 | GBX | 57 | 57.25 | 56 | 57.25 | 57.25 | +0.25 (+0.44%) | 81,057 |
| 7 Nov 2014 | GBX | 56.75 | 57.2 | 56 | 57 | 57 | +0.25 (+0.44%) | 28,138 |
| 6 Nov 2014 | GBX | 56.75 | 56.825 | 56.025 | 56.75 | 56.75 | 0.0 (0.0%) | 14,053 |
| 5 Nov 2014 | GBX | 56.75 | 56.75 | 56 | 56.75 | 56.75 | 0.0 (0.0%) | 72,492 |
| 4 Nov 2014 | GBX | 56.75 | 57.5 | 56 | 56.75 | 56.75 | 0.0 (0.0%) | 31,017 |
| 3 Nov 2014 | GBX | 58.25 | 59 | 56 | 56.75 | 56.75 | -1.5 (-2.58%) | 217,099 |
| 31 Oct 2014 | GBX | 58.5 | 59.5 | 57 | 58.25 | 58.25 | -0.25 (-0.43%) | 87,395 |
| 30 Oct 2014 | GBX | 58 | 58.75 | 57.54 | 58.5 | 58.5 | +0.5 (+0.86%) | 37,696 |
| 29 Oct 2014 | GBX | 58 | 58.2 | 56.5 | 58 | 58 | 0.0 (0.0%) | 84,666 |
| 28 Oct 2014 | GBX | 57.75 | 58.6 | 56.55 | 58 | 58 | +0.25 (+0.43%) | 10,957 |
| 27 Oct 2014 | GBX | 57.5 | 59 | 56.55 | 57.75 | 57.75 | +0.25 (+0.43%) | 65,002 |
| 24 Oct 2014 | GBX | 57.5 | 58.9 | 56.15 | 57.5 | 57.5 | 0.0 (0.0%) | 4,011 |
| 23 Oct 2014 | GBX | 58 | 58.9 | 56.0317 | 57.5 | 57.5 | -0.5 (-0.86%) | 40,474 |
| 22 Oct 2014 | GBX | 58.25 | 59 | 57.5 | 58 | 58 | -0.25 (-0.43%) | 17,424 |
| 21 Oct 2014 | GBX | 58.75 | 60 | 57.5 | 58.25 | 58.25 | -0.5 (-0.85%) | 43,864 |
| 20 Oct 2014 | GBX | 58.5 | 59.5 | 57 | 58.75 | 58.75 | +0.25 (+0.43%) | 88,948 |
| 17 Oct 2014 | GBX | 57.5 | 59 | 56.25 | 58.5 | 58.5 | +1 (+1.74%) | 70,104 |
| 16 Oct 2014 | GBX | 61.75 | 62 | 55 | 57.5 | 57.5 | -4.25 (-6.88%) | 273,367 |
| 15 Oct 2014 | GBX | 62 | 62 | 60.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 87,503 |
| 14 Oct 2014 | GBX | 62.5 | 62.975 | 62.125 | 62.5 | 62.5 | 0.0 (0.0%) | 19,742 |
| 13 Oct 2014 | GBX | 62.889 | 62.889 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 26,052 |
| 10 Oct 2014 | GBX | 62.25 | 63 | 61.515 | 63 | 63 | +0.75 (+1.20%) | 77,409 |
| 9 Oct 2014 | GBX | 62.25 | 62.65 | 61.515 | 62.25 | 62.25 | 0.0 (0.0%) | 22,795 |
| 8 Oct 2014 | GBX | 62.5 | 62.7 | 61.6 | 62.25 | 62.25 | -0.25 (-0.40%) | 43,756 |
| 7 Oct 2014 | GBX | 63.5 | 63.7 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 118,959 |
| 6 Oct 2014 | GBX | 63.75 | 64 | 63.22 | 63.5 | 63.5 | -0.25 (-0.39%) | 30,420 |
| 3 Oct 2014 | GBX | 64.75 | 65 | 62.5 | 63.75 | 63.75 | -1 (-1.54%) | 250,232 |
