| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | GBX | 64.75 | 66 | 64.45 | 64.75 | 64.75 | +0.75 (+1.17%) | 73,658 |
| 1 Oct 2014 | GBX | 62 | 65 | 61.7 | 64 | 64 | +2 (+3.23%) | 51,633 |
| 30 Sep 2014 | GBX | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 220,378 |
| 29 Sep 2014 | GBX | 62 | 63 | 60.817 | 62 | 62 | 0.0 (0.0%) | 872,734 |
| 26 Sep 2014 | GBX | 63.6 | 63.6 | 61 | 62 | 62 | -2 (-3.13%) | 65,692 |
| 25 Sep 2014 | GBX | 64.25 | 65 | 61.122 | 64 | 64 | -0.25 (-0.39%) | 292,032 |
| 24 Sep 2014 | GBX | 64 | 65.6 | 64 | 64.25 | 64.25 | +0.25 (+0.39%) | 86,251 |
| 23 Sep 2014 | GBX | 63 | 66 | 62.14 | 64 | 64 | +0.75 (+1.19%) | 290,287 |
| 22 Sep 2014 | GBX | 67.75 | 68.7 | 62 | 63.25 | 63.25 | -4 (-5.95%) | 290,441 |
| 19 Sep 2014 | GBX | 64.5 | 68 | 64.45 | 67.25 | 67.25 | +2.75 (+4.26%) | 121,966 |
| 18 Sep 2014 | GBX | 64.5 | 66 | 64.3 | 64.5 | 64.5 | 0.0 (0.0%) | 79,215 |
| 17 Sep 2014 | GBX | 63.885 | 65 | 63.885 | 64.5 | 64.5 | +0.75 (+1.18%) | 38,290 |
| 16 Sep 2014 | GBX | 63.75 | 65 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 705,240 |
| 15 Sep 2014 | GBX | 62.25 | 65 | 62.1 | 63.75 | 63.75 | +1.5 (+2.41%) | 174,362 |
| 12 Sep 2014 | GBX | 62 | 63 | 61.975 | 62.25 | 62.25 | +0.25 (+0.40%) | 96,138 |
| 11 Sep 2014 | GBX | 62 | 62.475 | 61.9 | 62 | 62 | 0.0 (0.0%) | 28,400 |
| 10 Sep 2014 | GBX | 62 | 62.5 | 61.85 | 62 | 62 | 0.0 (0.0%) | 33,934 |
| 9 Sep 2014 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | GBX | 62 | 62.4 | 61.5 | 62 | 62 | 0.0 (0.0%) | 60,858 |
| 5 Sep 2014 | GBX | 62.25 | 63 | 61.6 | 62 | 62 | -0.25 (-0.40%) | 121,979 |
| 4 Sep 2014 | GBX | 62.25 | 62.4 | 61.7 | 62.25 | 62.25 | 0.0 (0.0%) | 153,625 |
| 3 Sep 2014 | GBX | 61.25 | 62.5 | 61.2 | 62.25 | 62.25 | +1 (+1.63%) | 64,223 |
| 2 Sep 2014 | GBX | 61.25 | 61.475 | 61 | 61.25 | 61.25 | 0.0 (0.0%) | 12,631 |
| 1 Sep 2014 | GBX | 61 | 61.5 | 60.5 | 61.25 | 61.25 | +0.25 (+0.41%) | 78,363 |
| 29 Aug 2014 | GBX | 61 | 61.5 | 60.5 | 61 | 61 | 0.0 (0.0%) | 11,958 |
| 28 Aug 2014 | GBX | 60.75 | 61.5 | 60.5 | 61 | 61 | +0.25 (+0.41%) | 171,182 |
| 27 Aug 2014 | GBX | 60.5 | 61.475 | 60 | 60.75 | 60.75 | +0.25 (+0.41%) | 129,811 |
| 26 Aug 2014 | GBX | 60.25 | 61.5 | 60.25 | 60.5 | 60.5 | +0.25 (+0.41%) | 28,500 |
| 22 Aug 2014 | GBX | 60.25 | 61.5 | 59.5 | 60.25 | 60.25 | 0.0 (0.0%) | 44,283 |
| 21 Aug 2014 | GBX | 60.25 | 61.0955 | 59 | 60.25 | 60.25 | 0.0 (0.0%) | 36,180 |
