| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | GBX | 60.25 | 60.875 | 59 | 60.25 | 60.25 | 0.0 (0.0%) | 57,915 |
| 19 Aug 2014 | GBX | 62 | 62 | 59.775 | 60.25 | 60.25 | -1.75 (-2.82%) | 60,499 |
| 18 Aug 2014 | GBX | 61.5 | 62 | 61 | 62 | 62 | +0.5 (+0.81%) | 44,457 |
| 15 Aug 2014 | GBX | 61.3 | 62 | 61.3 | 61.5 | 61.5 | +0.75 (+1.23%) | 59,432 |
| 14 Aug 2014 | GBX | 60.75 | 61.5 | 60 | 60.75 | 60.75 | 0.0 (0.0%) | 66,130 |
| 13 Aug 2014 | GBX | 61 | 61.5 | 60 | 60.75 | 60.75 | -0.25 (-0.41%) | 43,652 |
| 12 Aug 2014 | GBX | 61 | 61.6817 | 60 | 61 | 61 | 0.0 (0.0%) | 74,007 |
| 11 Aug 2014 | GBX | 61 | 61.12 | 60 | 61 | 61 | 0.0 (0.0%) | 117,271 |
| 8 Aug 2014 | GBX | 61 | 61.6 | 60 | 61 | 61 | 0.0 (0.0%) | 38,020 |
| 7 Aug 2014 | GBX | 61 | 61.7 | 60.4 | 61 | 61 | 0.0 (0.0%) | 38,433 |
| 6 Aug 2014 | GBX | 61.25 | 62 | 60 | 61 | 61 | -0.25 (-0.41%) | 77,300 |
| 5 Aug 2014 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | GBX | 61.75 | 62.5 | 60 | 61.25 | 61.25 | -0.5 (-0.81%) | 81,700 |
| 1 Aug 2014 | GBX | 61.75 | 62.425 | 61 | 61.75 | 61.75 | 0.0 (0.0%) | 17,145 |
| 31 Jul 2014 | GBX | 61.5 | 62.5 | 61 | 61.75 | 61.75 | +0.25 (+0.41%) | 63,113 |
| 30 Jul 2014 | GBX | 61 | 61.7 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 97,526 |
| 29 Jul 2014 | GBX | 61.5 | 62.4 | 60 | 61 | 61 | -0.5 (-0.81%) | 47,339 |
| 28 Jul 2014 | GBX | 61 | 63 | 60.2 | 61.5 | 61.5 | +0.5 (+0.82%) | 43,405 |
| 25 Jul 2014 | GBX | 61.5 | 61.75 | 60 | 61 | 61 | -0.5 (-0.81%) | 74,704 |
| 24 Jul 2014 | GBX | 62 | 62.6 | 60.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 65,098 |
| 23 Jul 2014 | GBX | 62.8 | 62.8 | 59 | 62 | 62 | -1 (-1.59%) | 196,441 |
| 22 Jul 2014 | GBX | 61 | 64.6 | 61 | 63 | 63 | +2 (+3.28%) | 313,047 |
| 21 Jul 2014 | GBX | 61 | 61.39 | 60 | 61 | 61 | +1.5 (+2.52%) | 18,140 |
| 18 Jul 2014 | GBX | 59.5 | 59.7 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 42,729 |
| 17 Jul 2014 | GBX | 59.5 | 59.8 | 58.1 | 59.5 | 59.5 | 0.0 (0.0%) | 117,226 |
| 16 Jul 2014 | GBX | 59.8 | 59.8 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 263,329 |
| 15 Jul 2014 | GBX | 60 | 61 | 59.25 | 60.5 | 60.5 | 0.0 (0.0%) | 40,459 |
| 14 Jul 2014 | GBX | 60.54 | 60.54 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 143,236 |
| 11 Jul 2014 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 80,497 |
| 10 Jul 2014 | GBX | 61 | 61.9 | 60 | 61 | 61 | 0.0 (0.0%) | 158,156 |
