| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | GBX | 61 | 61.5 | 60 | 61 | 61 | 0.0 (0.0%) | 32,839 |
| 8 Jul 2014 | GBX | 61 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 20,510 |
| 7 Jul 2014 | GBX | 60 | 60.7 | 59.2 | 60 | 60 | 0.0 (0.0%) | 14,878 |
| 4 Jul 2014 | GBX | 60 | 60.85 | 59 | 60 | 60 | 0.0 (0.0%) | 52,581 |
| 3 Jul 2014 | GBX | 60 | 60 | 59 | 60 | 60 | -0.5 (-0.83%) | 11,324 |
| 2 Jul 2014 | GBX | 61 | 61.3 | 59 | 60.5 | 60.5 | -0.5 (-0.82%) | 41,558 |
| 1 Jul 2014 | GBX | 61 | 61.45 | 60 | 61 | 61 | 0.0 (0.0%) | 112,730 |
| 30 Jun 2014 | GBX | 60.5 | 61.46 | 60.05 | 61 | 61 | +0.5 (+0.83%) | 54,873 |
| 27 Jun 2014 | GBX | 60.5 | 60.875 | 60.05 | 60.5 | 60.5 | 0.0 (0.0%) | 5,579 |
| 26 Jun 2014 | GBX | 60.5 | 60.875 | 60.05 | 60.5 | 60.5 | 0.0 (0.0%) | 863 |
| 25 Jun 2014 | GBX | 60.5 | 60.875 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 31,740 |
| 24 Jun 2014 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 69,212 |
| 23 Jun 2014 | GBX | 60.5 | 60.5 | 60.1 | 60.5 | 60.5 | 0.0 (0.0%) | 8,236 |
| 20 Jun 2014 | GBX | 61 | 61.46 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 62,473 |
| 19 Jun 2014 | GBX | 61 | 61.46 | 60.98 | 61 | 61 | 0.0 (0.0%) | 255,000 |
| 18 Jun 2014 | GBX | 61 | 62 | 60.755 | 61 | 61 | 0.0 (0.0%) | 142,426 |
| 17 Jun 2014 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 147,296 |
| 16 Jun 2014 | GBX | 61 | 61.075 | 61 | 61 | 61 | 0.0 (0.0%) | 30,425 |
| 13 Jun 2014 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 59,618 |
| 12 Jun 2014 | GBX | 61 | 62 | 61 | 61 | 61 | +0.25 (+0.41%) | 16,370 |
| 11 Jun 2014 | GBX | 60.75 | 61.5 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 26,462 |
| 10 Jun 2014 | GBX | 60.5 | 61 | 60.5 | 60.75 | 60.75 | +0.25 (+0.41%) | 40,437 |
| 9 Jun 2014 | GBX | 60.25 | 61 | 60.15 | 60.5 | 60.5 | +0.25 (+0.41%) | 9,816 |
| 6 Jun 2014 | GBX | 60.25 | 61 | 60.15 | 60.25 | 60.25 | 0.0 (0.0%) | 26,684 |
| 5 Jun 2014 | GBX | 59.75 | 62 | 59.65 | 60.25 | 60.25 | +0.5 (+0.84%) | 118,546 |
| 4 Jun 2014 | GBX | 59.75 | 60 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 119,792 |
| 3 Jun 2014 | GBX | 59.75 | 59.75 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 47,557 |
| 2 Jun 2014 | GBX | 59.75 | 60 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 207,967 |
| 30 May 2014 | GBX | 59.875 | 60 | 59.5 | 59.75 | 59.75 | -0.125 (-0.21%) | 87,025 |
| 29 May 2014 | GBX | 60.5 | 60.8 | 59.5 | 59.875 | 59.875 | -0.625 (-1.03%) | 266,745 |
