| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | GBX | 60.5 | 60.95 | 60.215 | 60.5 | 60.5 | 0.0 (0.0%) | 8,629 |
| 27 May 2014 | GBX | 60.5 | 60.95 | 60.2 | 60.5 | 60.5 | 0.0 (0.0%) | 21,291 |
| 23 May 2014 | GBX | 59.5 | 61.5 | 59.1 | 60.5 | 60.5 | +1 (+1.68%) | 133,057 |
| 22 May 2014 | GBX | 59.5 | 60 | 59.38 | 59.5 | 59.5 | 0.0 (0.0%) | 117,609 |
| 21 May 2014 | GBX | 59.5 | 59.9 | 59.1 | 59.5 | 59.5 | 0.0 (0.0%) | 69,585 |
| 20 May 2014 | GBX | 59.75 | 60 | 59.1 | 59.5 | 59.5 | -0.25 (-0.42%) | 93,726 |
| 19 May 2014 | GBX | 60.25 | 61.425 | 59 | 59.75 | 59.75 | 0.0 (0.0%) | 232,047 |
| 16 May 2014 | GBX | 59.75 | 61 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 2,700,472 |
| 15 May 2014 | GBX | 59.75 | 61 | 59.75 | 59.75 | 59.75 | +0.75 (+1.27%) | 59,094 |
| 14 May 2014 | GBX | 59.5 | 60 | 59 | 59 | 59 | -0.5 (-0.84%) | 23,365 |
| 13 May 2014 | GBX | 60 | 61 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 44,962 |
| 12 May 2014 | GBX | 60 | 61 | 59.95 | 60 | 60 | 0.0 (0.0%) | 67,725 |
| 9 May 2014 | GBX | 60 | 61 | 59.78 | 60 | 60 | 0.0 (0.0%) | 120,254 |
| 8 May 2014 | GBX | 60 | 60.5 | 59.775 | 60 | 60 | 0.0 (0.0%) | 13,479 |
| 7 May 2014 | GBX | 59.425 | 61.71 | 59.425 | 60 | 60 | +1 (+1.69%) | 118,886 |
| 6 May 2014 | GBX | 58.75 | 60 | 58.05 | 59 | 59 | +0.25 (+0.43%) | 69,619 |
| 2 May 2014 | GBX | 59 | 59.125 | 58 | 58.75 | 58.75 | -0.25 (-0.42%) | 59,079 |
| 1 May 2014 | GBX | 59 | 59.325 | 58 | 59 | 59 | 0.0 (0.0%) | 59,045 |
| 30 Apr 2014 | GBX | 59 | 59.4 | 58.65 | 59 | 59 | 0.0 (0.0%) | 21,119 |
| 29 Apr 2014 | GBX | 59.25 | 59.5 | 58 | 59 | 59 | -0.25 (-0.42%) | 72,024 |
| 28 Apr 2014 | GBX | 59.25 | 60.5 | 58 | 59.25 | 59.25 | 0.0 (0.0%) | 135,129 |
| 25 Apr 2014 | GBX | 60 | 61 | 59.25 | 59.25 | 59.25 | -0.75 (-1.25%) | 36,311 |
| 24 Apr 2014 | GBX | 60 | 61 | 59.65 | 60 | 60 | 0.0 (0.0%) | 44,618 |
| 23 Apr 2014 | GBX | 59.5 | 62 | 58 | 60 | 60 | +0.5 (+0.84%) | 301,686 |
| 22 Apr 2014 | GBX | 56.9 | 61 | 56.9 | 59.5 | 59.5 | +2.75 (+4.85%) | 357,183 |
| 17 Apr 2014 | GBX | 58 | 58 | 56 | 56.75 | 56.75 | 0.0 (0.0%) | 20,603 |
| 16 Apr 2014 | GBX | 56 | 58.5 | 56 | 56.75 | 56.75 | +1.75 (+3.18%) | 107,375 |
| 15 Apr 2014 | GBX | 55 | 56.5 | 54.675 | 55 | 55 | 0.0 (0.0%) | 50,292 |
| 14 Apr 2014 | GBX | 53.25 | 56 | 53.25 | 55 | 55 | +1.75 (+3.29%) | 173,388 |
| 11 Apr 2014 | GBX | 53 | 53.8 | 52.54 | 53.25 | 53.25 | +0.25 (+0.47%) | 60,278 |
