| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | GBX | 53.5 | 53.88 | 52 | 53 | 53 | -0.5 (-0.93%) | 176,509 |
| 9 Apr 2014 | GBX | 54 | 54 | 52.5 | 53.5 | 53.5 | -0.75 (-1.38%) | 189,959 |
| 8 Apr 2014 | GBX | 54.75 | 55.2 | 53.5 | 54.25 | 54.25 | -0.5 (-0.91%) | 73,292 |
| 7 Apr 2014 | GBX | 55 | 55 | 54 | 54.75 | 54.75 | -0.25 (-0.45%) | 140,860 |
| 4 Apr 2014 | GBX | 55 | 56.5 | 54.2 | 55 | 55 | 0.0 (0.0%) | 314,449 |
| 3 Apr 2014 | GBX | 56.75 | 56.875 | 54.125 | 55 | 55 | -1.75 (-3.08%) | 240,767 |
| 2 Apr 2014 | GBX | 56.75 | 56.95 | 56.5 | 56.75 | 56.75 | 0.0 (0.0%) | 116,137 |
| 1 Apr 2014 | GBX | 56.75 | 57 | 56.5 | 56.75 | 56.75 | 0.0 (0.0%) | 140,640 |
| 31 Mar 2014 | GBX | 56.75 | 57.5 | 56.5 | 56.75 | 56.75 | 0.0 (0.0%) | 109,498 |
| 28 Mar 2014 | GBX | 57 | 57.5 | 56.3 | 56.75 | 56.75 | -0.25 (-0.44%) | 37,896 |
| 27 Mar 2014 | GBX | 56.75 | 57.5 | 56 | 57 | 57 | 0.0 (0.0%) | 92,735 |
| 26 Mar 2014 | GBX | 57.25 | 58 | 54 | 57 | 57 | -0.25 (-0.44%) | 16,777,051 |
| 25 Mar 2014 | GBX | 57 | 57.75 | 56.5 | 57.25 | 57.25 | +0.25 (+0.44%) | 149,749 |
| 24 Mar 2014 | GBX | 56.8 | 57.5 | 56.8 | 57 | 57 | +0.25 (+0.44%) | 233,144 |
| 21 Mar 2014 | GBX | 56.75 | 57.4 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 190,357 |
| 20 Mar 2014 | GBX | 57 | 57.45 | 56.405 | 56.75 | 56.75 | -0.25 (-0.44%) | 38,691 |
| 19 Mar 2014 | GBX | 57 | 57.75 | 56.6 | 57 | 57 | 0.0 (0.0%) | 80,007 |
| 18 Mar 2014 | GBX | 57 | 57.25 | 55.3548 | 57 | 57 | 0.0 (0.0%) | 106,038 |
| 17 Mar 2014 | GBX | 57 | 57.5 | 56.7 | 57 | 57 | 0.0 (0.0%) | 78,992 |
| 14 Mar 2014 | GBX | 55.76 | 57.9 | 55.76 | 57 | 57 | +1.25 (+2.24%) | 503,934 |
| 13 Mar 2014 | GBX | 57 | 57.064 | 55.4 | 55.75 | 55.75 | -1.25 (-2.19%) | 129,447 |
| 12 Mar 2014 | GBX | 53.7 | 58 | 53.7 | 57 | 57 | +3.5 (+6.54%) | 97,724 |
| 11 Mar 2014 | GBX | 53.5 | 54.5 | 53.1 | 53.5 | 53.5 | 0.0 (0.0%) | 43,009 |
| 10 Mar 2014 | GBX | 54.25 | 54.5 | 52.9 | 53.5 | 53.5 | -0.75 (-1.38%) | 74,625 |
| 7 Mar 2014 | GBX | 52.525 | 55 | 52.525 | 54.25 | 54.25 | +1.75 (+3.33%) | 69,728 |
| 6 Mar 2014 | GBX | 51 | 53.64 | 50.8 | 52.5 | 52.5 | +1.5 (+2.94%) | 81,907 |
| 5 Mar 2014 | GBX | 49.5 | 53 | 49.5 | 51 | 51 | +1.75 (+3.55%) | 540,273 |
| 4 Mar 2014 | GBX | 48 | 52 | 45 | 49.25 | 49.25 | +1.25 (+2.60%) | 1,196,932 |
| 3 Mar 2014 | GBX | 49.8 | 49.8 | 47 | 48 | 48 | -2 (-4%) | 163,073 |
| 28 Feb 2014 | GBX | 49.875 | 51.5 | 48 | 50 | 50 | +0.125 (+0.25%) | 470,460 |
