| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 83 | 83 | 80.62 | 82.5 | 82.5 | -1.5 (-1.79%) | 159,720 |
| 9 Oct 2023 | GBX | 85 | 85 | 84 | 84 | 84 | -2 (-2.33%) | 21,657 |
| 6 Oct 2023 | GBX | 86 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 68,845 |
| 5 Oct 2023 | GBX | 86 | 86 | 85.05 | 86 | 86 | 0.0 (0.0%) | 551 |
| 4 Oct 2023 | GBX | 86 | 86 | 84 | 86 | 86 | 0.0 (0.0%) | 19,237 |
| 3 Oct 2023 | GBX | 86 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 2,906 |
| 2 Oct 2023 | GBX | 86 | 86 | 85.04 | 86 | 86 | 0.0 (0.0%) | 44,533 |
| 29 Sep 2023 | GBX | 86.5 | 86.5 | 86 | 86 | 86 | -1 (-1.15%) | 7,791 |
| 28 Sep 2023 | GBX | 87.45 | 87.45 | 86 | 87 | 87 | -0.5 (-0.57%) | 17,388 |
| 27 Sep 2023 | GBX | 87.5 | 87.5 | 86 | 87.5 | 87.5 | -0.5 (-0.57%) | 34,526 |
| 26 Sep 2023 | GBX | 88 | 88.295 | 86.251 | 88 | 88 | 0.0 (0.0%) | 15,661 |
| 25 Sep 2023 | GBX | 88 | 88.995 | 86 | 88 | 88 | 0.0 (0.0%) | 33,574 |
| 22 Sep 2023 | GBX | 88 | 89.16 | 86 | 88 | 88 | 0.0 (0.0%) | 13,195 |
| 21 Sep 2023 | GBX | 88 | 89.56 | 86.0989 | 88 | 88 | 0.0 (0.0%) | 30,659 |
| 20 Sep 2023 | GBX | 88 | 88.44 | 88 | 88 | 88 | 0.0 (0.0%) | 31,816 |
| 19 Sep 2023 | GBX | 87.5 | 88.4 | 86.3 | 88 | 88 | +0.5 (+0.57%) | 142,229 |
| 18 Sep 2023 | GBX | 87.5 | 88.74 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 27,748 |
| 15 Sep 2023 | GBX | 84 | 87.5 | 83 | 87.5 | 87.5 | +3.5 (+4.17%) | 34,868 |
| 14 Sep 2023 | GBX | 83.82 | 85 | 83.82 | 84 | 84 | +0.5 (+0.60%) | 27,624 |
| 13 Sep 2023 | GBX | 83.32 | 84.49 | 83.32 | 83.5 | 83.5 | 0.0 (0.0%) | 8,223 |
| 12 Sep 2023 | GBX | 82.5 | 84.39 | 82.05 | 83.5 | 83.5 | -0.5 (-0.60%) | 9,645 |
| 11 Sep 2023 | GBX | 82.5 | 84.4766 | 82 | 84 | 84 | +1.5 (+1.82%) | 38,407 |
| 8 Sep 2023 | GBX | 82 | 83.49 | 82 | 82.5 | 82.5 | +1 (+1.23%) | 32,703 |
| 7 Sep 2023 | GBX | 80 | 82.68 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 147,019 |
| 6 Sep 2023 | GBX | 79.5 | 81.85 | 79.001 | 80 | 80 | +0.5 (+0.63%) | 44,265 |
| 5 Sep 2023 | GBX | 77 | 81.75 | 77 | 79.5 | 79.5 | +2.5 (+3.25%) | 80,156 |
| 4 Sep 2023 | GBX | 77 | 78.72 | 75 | 77 | 77 | 0.0 (0.0%) | 22,111 |
| 1 Sep 2023 | GBX | 77 | 77.49 | 75 | 77 | 77 | 0.0 (0.0%) | 132,637 |
| 31 Aug 2023 | GBX | 78.6775 | 78.6775 | 75.225 | 77 | 77 | -2 (-2.53%) | 48,818 |
| 30 Aug 2023 | GBX | 81 | 81 | 78 | 79 | 79 | -3 (-3.66%) | 47,677 |
