| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | GBX | 50.75 | 50.75 | 48.05 | 49.875 | 49.875 | -1.375 (-2.68%) | 631,222 |
| 26 Feb 2014 | GBX | 52.5 | 52.5 | 49.5 | 51.25 | 51.25 | -1.25 (-2.38%) | 186,259 |
| 25 Feb 2014 | GBX | 55.5 | 56.2 | 52 | 52.5 | 52.5 | -2.5 (-4.55%) | 513,112 |
| 24 Feb 2014 | GBX | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 417,135 |
| 21 Feb 2014 | GBX | 55.25 | 56 | 54 | 55 | 55 | -0.25 (-0.45%) | 109,162 |
| 20 Feb 2014 | GBX | 55.5 | 55.8439 | 54 | 55.25 | 55.25 | -0.25 (-0.45%) | 44,661 |
| 19 Feb 2014 | GBX | 56.25 | 56.45 | 54.5 | 55.5 | 55.5 | -0.75 (-1.33%) | 150,795 |
| 18 Feb 2014 | GBX | 56.45 | 56.45 | 55 | 56.25 | 56.25 | -0.25 (-0.44%) | 70,719 |
| 17 Feb 2014 | GBX | 56.5 | 57.5 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 97,000 |
| 14 Feb 2014 | GBX | 56.25 | 57.35 | 56 | 56.5 | 56.5 | +0.25 (+0.44%) | 49,102 |
| 13 Feb 2014 | GBX | 56.25 | 57 | 55.5 | 56.25 | 56.25 | 0.0 (0.0%) | 36,222 |
| 12 Feb 2014 | GBX | 56.25 | 57 | 55.5 | 56.25 | 56.25 | 0.0 (0.0%) | 31,122 |
| 11 Feb 2014 | GBX | 56.75 | 57.5 | 55.5 | 56.25 | 56.25 | -0.5 (-0.88%) | 161,620 |
| 10 Feb 2014 | GBX | 56.75 | 57.7 | 55.7 | 56.75 | 56.75 | +0.25 (+0.44%) | 127,956 |
| 7 Feb 2014 | GBX | 55.25 | 57.5 | 54.5 | 56.5 | 56.5 | +1.25 (+2.26%) | 251,398 |
| 6 Feb 2014 | GBX | 56.5 | 56.9 | 53.13 | 55.25 | 55.25 | -1.75 (-3.07%) | 278,108 |
| 5 Feb 2014 | GBX | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 119,329 |
| 4 Feb 2014 | GBX | 58 | 58 | 56 | 57 | 57 | -1.75 (-2.98%) | 300,190 |
| 3 Feb 2014 | GBX | 59 | 59 | 58 | 58.75 | 58.75 | -0.25 (-0.42%) | 1,150,083 |
| 31 Jan 2014 | GBX | 57.75 | 59.9 | 57.75 | 59 | 59 | +1.5 (+2.61%) | 404,159 |
| 30 Jan 2014 | GBX | 58 | 58.45 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 28,619 |
| 29 Jan 2014 | GBX | 58.25 | 59 | 57.5 | 58 | 58 | -0.25 (-0.43%) | 145,412 |
| 28 Jan 2014 | GBX | 59 | 59.85 | 57 | 58.25 | 58.25 | -0.75 (-1.27%) | 104,708 |
| 27 Jan 2014 | GBX | 60 | 61 | 58.5 | 59 | 59 | -1 (-1.67%) | 45,330 |
| 24 Jan 2014 | GBX | 60.5 | 61 | 59 | 60 | 60 | -0.5 (-0.83%) | 226,604 |
| 23 Jan 2014 | GBX | 60.75 | 61 | 60.35 | 60.5 | 60.5 | -0.25 (-0.41%) | 69,421 |
| 22 Jan 2014 | GBX | 60.75 | 61.4 | 59.25 | 60.75 | 60.75 | 0.0 (0.0%) | 1,352,152 |
| 21 Jan 2014 | GBX | 63.25 | 63.5353 | 59.2 | 60.75 | 60.75 | -0.75 (-1.22%) | 422,683 |
| 20 Jan 2014 | GBX | 60 | 64 | 59.8 | 61.5 | 61.5 | +1.5 (+2.50%) | 550,734 |
| 17 Jan 2014 | GBX | 58 | 61 | 57.6 | 60 | 60 | +2 (+3.45%) | 256,553 |
