| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | GBX | 58.25 | 59 | 56.5 | 58 | 58 | -0.25 (-0.43%) | 86,843 |
| 15 Jan 2014 | GBX | 58.75 | 60 | 57.5 | 58.25 | 58.25 | -0.5 (-0.85%) | 123,959 |
| 14 Jan 2014 | GBX | 53.5 | 59.9 | 53 | 58.75 | 58.75 | +5.25 (+9.81%) | 587,513 |
| 13 Jan 2014 | GBX | 53 | 54 | 51 | 53.5 | 53.5 | +0.5 (+0.94%) | 329,636 |
| 10 Jan 2014 | GBX | 53.25 | 53.7 | 52 | 53 | 53 | -0.25 (-0.47%) | 62,372 |
| 9 Jan 2014 | GBX | 53.25 | 53.5 | 52 | 53.25 | 53.25 | 0.0 (0.0%) | 275,575 |
| 8 Jan 2014 | GBX | 53 | 53.7 | 52 | 53.25 | 53.25 | +0.25 (+0.47%) | 123,740 |
| 7 Jan 2014 | GBX | 52.25 | 53.8 | 52 | 53 | 53 | +0.75 (+1.44%) | 131,479 |
| 6 Jan 2014 | GBX | 55.25 | 55.5 | 49 | 52.25 | 52.25 | -3 (-5.43%) | 717,935 |
| 3 Jan 2014 | GBX | 58 | 58.2 | 54.5 | 55.25 | 55.25 | -2.75 (-4.74%) | 194,027 |
| 2 Jan 2014 | GBX | 58 | 58.4 | 57.5 | 58 | 58 | 0.0 (0.0%) | 89,134 |
| 31 Dec 2013 | GBX | 58.25 | 58.85 | 57.5 | 58 | 58 | -0.25 (-0.43%) | 69,361 |
| 30 Dec 2013 | GBX | 57 | 58.25 | 56 | 58.25 | 58.25 | +1.25 (+2.19%) | 208,817 |
| 27 Dec 2013 | GBX | 58.475 | 58.475 | 55.5 | 57 | 57 | -1.75 (-2.98%) | 115,375 |
| 24 Dec 2013 | GBX | 60.25 | 60.6 | 58.05 | 58.75 | 58.75 | -1.5 (-2.49%) | 291,157 |
| 23 Dec 2013 | GBX | 59 | 61 | 58.6 | 60.25 | 60.25 | +1.25 (+2.12%) | 148,273 |
| 20 Dec 2013 | GBX | 56.9 | 60 | 56.9 | 59 | 59 | +2.25 (+3.96%) | 247,569 |
| 19 Dec 2013 | GBX | 55.75 | 58 | 55.35 | 56.75 | 56.75 | +1 (+1.79%) | 656,718 |
| 18 Dec 2013 | GBX | 54.75 | 56.5 | 54.68 | 55.75 | 55.75 | +1 (+1.83%) | 521,893 |
| 17 Dec 2013 | GBX | 53.25 | 56 | 53.25 | 54.75 | 54.75 | +1.75 (+3.30%) | 759,065 |
| 16 Dec 2013 | GBX | 51.62 | 54 | 51.62 | 53 | 53 | +2 (+3.92%) | 196,752 |
| 13 Dec 2013 | GBX | 50.3 | 53 | 50.3 | 51 | 51 | +1.25 (+2.51%) | 942,928 |
| 12 Dec 2013 | GBX | 49.25 | 50.5 | 49.075 | 49.75 | 49.75 | +0.5 (+1.02%) | 154,659 |
| 11 Dec 2013 | GBX | 49.125 | 50 | 48.5125 | 49.25 | 49.25 | -0.5 (-1.01%) | 163,023 |
| 10 Dec 2013 | GBX | 50.25 | 51 | 48.9908 | 49.75 | 49.75 | -0.5 (-1.00%) | 163,746 |
| 9 Dec 2013 | GBX | 48 | 51.2949 | 47.5 | 50.25 | 50.25 | +2.25 (+4.69%) | 572,854 |
| 6 Dec 2013 | GBX | 46.875 | 48.96 | 46.875 | 48 | 48 | +1.75 (+3.78%) | 142,906 |
| 5 Dec 2013 | GBX | 46 | 47 | 46 | 46.25 | 46.25 | +0.5 (+1.09%) | 135,544 |
| 4 Dec 2013 | GBX | 45.75 | 46 | 44.25 | 45.75 | 45.75 | 0.0 (0.0%) | 233,364 |
| 3 Dec 2013 | GBX | 46.25 | 46.4 | 45 | 45.75 | 45.75 | -0.5 (-1.08%) | 120,546 |
