| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | GBX | 47.5 | 48.25 | 45.5 | 46.25 | 46.25 | -1.25 (-2.63%) | 159,270 |
| 29 Nov 2013 | GBX | 46.75 | 49 | 46.6 | 47.5 | 47.5 | +0.75 (+1.60%) | 383,850 |
| 28 Nov 2013 | GBX | 44.3 | 47.3 | 44.3 | 46.75 | 46.75 | +2.5 (+5.65%) | 663,374 |
| 27 Nov 2013 | GBX | 43.2065 | 45.4 | 43.2065 | 44.25 | 44.25 | +1.375 (+3.21%) | 178,527 |
| 26 Nov 2013 | GBX | 42.875 | 43.45 | 42.7 | 42.875 | 42.875 | 0.0 (0.0%) | 63,965 |
| 25 Nov 2013 | GBX | 43 | 43.9 | 42.6 | 42.875 | 42.875 | -0.125 (-0.29%) | 47,923 |
| 22 Nov 2013 | GBX | 42.75 | 44 | 42.375 | 43 | 43 | +0.25 (+0.58%) | 164,362 |
| 21 Nov 2013 | GBX | 42.25 | 44.5 | 42 | 42.75 | 42.75 | +1.75 (+4.27%) | 343,279 |
| 20 Nov 2013 | GBX | 41 | 41 | 39.9375 | 41 | 41 | -0.25 (-0.61%) | 141,405 |
| 19 Nov 2013 | GBX | 41.25 | 41.25 | 40.55 | 41.25 | 41.25 | 0.0 (0.0%) | 77,262 |
| 18 Nov 2013 | GBX | 41.25 | 41.5 | 40.5 | 41.25 | 41.25 | 0.0 (0.0%) | 156,319 |
| 15 Nov 2013 | GBX | 41.25 | 41.25 | 40.5 | 41.25 | 41.25 | 0.0 (0.0%) | 56,361 |
| 14 Nov 2013 | GBX | 41.3 | 41.3 | 40.225 | 41.25 | 41.25 | -0.25 (-0.60%) | 146,305 |
| 13 Nov 2013 | GBX | 41.5 | 41.5 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 316,490 |
| 12 Nov 2013 | GBX | 41.5 | 41.69 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 82,768 |
| 11 Nov 2013 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 130,242 |
| 8 Nov 2013 | GBX | 41.5 | 41.74 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 207,598 |
| 7 Nov 2013 | GBX | 41.5 | 42 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 158,665 |
| 6 Nov 2013 | GBX | 42.25 | 42.25 | 40.125 | 41.5 | 41.5 | -1 (-2.35%) | 300,441 |
| 5 Nov 2013 | GBX | 42.5 | 42.5 | 41.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 121,168 |
| 4 Nov 2013 | GBX | 43.8 | 43.8 | 42 | 43 | 43 | -1 (-2.27%) | 245,311 |
| 1 Nov 2013 | GBX | 42.9 | 44 | 42.9 | 44 | 44 | +1.25 (+2.92%) | 239,409 |
| 31 Oct 2013 | GBX | 43.77 | 43.77 | 42.75 | 42.75 | 42.75 | -1.25 (-2.84%) | 80,624 |
| 30 Oct 2013 | GBX | 44 | 44 | 43.05 | 44 | 44 | 0.0 (0.0%) | 30,725 |
| 29 Oct 2013 | GBX | 44.2 | 44.2 | 43.05 | 44 | 44 | 0.0 (0.0%) | 141,527 |
| 28 Oct 2013 | GBX | 44.25 | 44.775 | 40 | 44 | 44 | -0.25 (-0.56%) | 5,693,408 |
| 25 Oct 2013 | GBX | 44.25 | 44.75 | 43.7318 | 44.25 | 44.25 | 0.0 (0.0%) | 40,182 |
| 24 Oct 2013 | GBX | 44 | 44.55 | 43.5 | 44.25 | 44.25 | +0.25 (+0.57%) | 40,660 |
| 23 Oct 2013 | GBX | 44.25 | 44.625 | 43 | 44 | 44 | -0.25 (-0.56%) | 167,415 |
| 22 Oct 2013 | GBX | 44.25 | 44.775 | 43.7 | 44.25 | 44.25 | 0.0 (0.0%) | 24,094 |
