| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | GBX | 44.25 | 44.775 | 43.5 | 44.25 | 44.25 | 0.0 (0.0%) | 74,444 |
| 18 Oct 2013 | GBX | 45 | 45 | 43.5 | 44.25 | 44.25 | -0.75 (-1.67%) | 442,828 |
| 17 Oct 2013 | GBX | 45 | 45.1 | 44.25 | 45 | 45 | 0.0 (0.0%) | 67,942 |
| 16 Oct 2013 | GBX | 44 | 45.7 | 43.4 | 45 | 45 | +1.25 (+2.86%) | 159,114 |
| 15 Oct 2013 | GBX | 42.75 | 44.5 | 42.25 | 43.75 | 43.75 | +1 (+2.34%) | 208,119 |
| 14 Oct 2013 | GBX | 42 | 43.5 | 41.3 | 42.75 | 42.75 | +0.75 (+1.79%) | 311,576 |
| 11 Oct 2013 | GBX | 42 | 42.95 | 41 | 42 | 42 | 0.0 (0.0%) | 132,896 |
| 10 Oct 2013 | GBX | 42 | 43 | 41.2 | 42 | 42 | 0.0 (0.0%) | 137,922 |
| 9 Oct 2013 | GBX | 42 | 42.75 | 41 | 42 | 42 | 0.0 (0.0%) | 473,901 |
| 8 Oct 2013 | GBX | 42 | 42.6 | 41 | 42 | 42 | 0.0 (0.0%) | 227,840 |
| 7 Oct 2013 | GBX | 41.5 | 42.5 | 40.87 | 42 | 42 | +0.5 (+1.20%) | 276,936 |
| 4 Oct 2013 | GBX | 41.5 | 41.8 | 40.75 | 41.5 | 41.5 | 0.0 (0.0%) | 455,214 |
| 3 Oct 2013 | GBX | 41.75 | 42.3 | 41.3 | 41.5 | 41.5 | -0.25 (-0.60%) | 299,534 |
| 2 Oct 2013 | GBX | 41.5 | 42.5 | 41.04 | 41.75 | 41.75 | +0.25 (+0.60%) | 281,614 |
| 1 Oct 2013 | GBX | 40.125 | 42.7 | 39.75 | 41.5 | 41.5 | +1.375 (+3.43%) | 461,700 |
| 30 Sep 2013 | GBX | 40.25 | 40.9375 | 39.65 | 40.125 | 40.125 | -0.125 (-0.31%) | 137,596 |
| 27 Sep 2013 | GBX | 40.25 | 41 | 39.5 | 40.25 | 40.25 | 0.0 (0.0%) | 245,886 |
| 26 Sep 2013 | GBX | 39.5 | 41 | 39 | 40.25 | 40.25 | +0.75 (+1.90%) | 444,900 |
| 25 Sep 2013 | GBX | 40.75 | 40.9 | 39 | 39.5 | 39.5 | -1.25 (-3.07%) | 216,182 |
| 24 Sep 2013 | GBX | 43.75 | 44 | 39 | 40.75 | 40.75 | 0.0 (0.0%) | 438,104 |
| 23 Sep 2013 | GBX | 40.25 | 41.8389 | 39.7 | 40.75 | 40.75 | +0.5 (+1.24%) | 342,450 |
| 20 Sep 2013 | GBX | 40.25 | 40.775 | 39.77 | 40.25 | 40.25 | 0.0 (0.0%) | 54,346 |
| 19 Sep 2013 | GBX | 40.5 | 40.6 | 39.5 | 40.25 | 40.25 | -0.25 (-0.62%) | 218,161 |
| 18 Sep 2013 | GBX | 39.5 | 40.5 | 39.4 | 40.5 | 40.5 | +1 (+2.53%) | 103,680 |
| 17 Sep 2013 | GBX | 40.5 | 40.5 | 39 | 39.5 | 39.5 | -1.25 (-3.07%) | 215,936 |
| 16 Sep 2013 | GBX | 40.75 | 41 | 40 | 40.75 | 40.75 | 0.0 (0.0%) | 160,431 |
| 13 Sep 2013 | GBX | 40.75 | 41.5 | 40.3 | 40.75 | 40.75 | 0.0 (0.0%) | 106,140 |
| 12 Sep 2013 | GBX | 40.75 | 41.5 | 40.1 | 40.75 | 40.75 | 0.0 (0.0%) | 62,421 |
| 11 Sep 2013 | GBX | 40.625 | 41.5 | 40.35 | 40.75 | 40.75 | +0.125 (+0.31%) | 174,074 |
| 10 Sep 2013 | GBX | 40.625 | 41.25 | 40.25 | 40.625 | 40.625 | 0.0 (0.0%) | 157,834 |
