| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 669.5 | 669.5 | 647 | 657.5 | 657.5 | -15.5 (-2.30%) | 213,204 |
| 16 Dec 2021 | USD | 682.5 | 694 | 670.5 | 673 | 673 | +1 (+0.15%) | 134,276 |
| 15 Dec 2021 | USD | 673 | 685 | 670.5 | 672 | 672 | -0.5 (-0.07%) | 73,108 |
| 14 Dec 2021 | USD | 687 | 688.5 | 671.5 | 672.5 | 672.5 | -12.5 (-1.82%) | 105,263 |
| 13 Dec 2021 | USD | 690 | 691.5 | 677.5 | 685 | 685 | +2.5 (+0.37%) | 95,874 |
| 10 Dec 2021 | USD | 691.5 | 692.5 | 674.5 | 682.5 | 682.5 | -13 (-1.87%) | 89,035 |
| 9 Dec 2021 | USD | 698 | 708 | 692 | 695.5 | 695.5 | +3 (+0.43%) | 88,861 |
| 8 Dec 2021 | USD | 702.5 | 710 | 689 | 692.5 | 692.5 | -9 (-1.28%) | 113,410 |
| 7 Dec 2021 | USD | 672 | 702.5 | 669 | 701.5 | 701.5 | +35.5 (+5.33%) | 93,731 |
| 6 Dec 2021 | USD | 687 | 695.5 | 663.5 | 666 | 666 | -14 (-2.06%) | 106,511 |
| 3 Dec 2021 | USD | 678.5 | 699 | 675 | 680 | 680 | +6.5 (+0.97%) | 162,382 |
| 2 Dec 2021 | USD | 703 | 704 | 665 | 673.5 | 673.5 | -29 (-4.13%) | 106,418 |
| 1 Dec 2021 | USD | 709.5 | 709.5 | 688 | 702.5 | 702.5 | +4 (+0.57%) | 92,812 |
| 30 Nov 2021 | USD | 698.5 | 709 | 692.5 | 698.5 | 698.5 | -2.5 (-0.36%) | 95,517 |
| 29 Nov 2021 | USD | 706.5 | 717 | 697.5 | 701 | 701 | -3.5 (-0.50%) | 52,979 |
| 26 Nov 2021 | USD | 690 | 715 | 683 | 704.5 | 704.5 | +0.5 (+0.07%) | 68,805 |
| 25 Nov 2021 | USD | 698 | 728 | 693.5 | 704 | 704 | +8.5 (+1.22%) | 70,576 |
| 24 Nov 2021 | USD | 691.5 | 700.5 | 685.5 | 695.5 | 695.5 | +3 (+0.43%) | 108,190 |
| 23 Nov 2021 | USD | 721 | 721 | 692.5 | 692.5 | 692.5 | -33 (-4.55%) | 107,748 |
| 22 Nov 2021 | USD | 759 | 763 | 724.5 | 725.5 | 725.5 | -29.5 (-3.91%) | 75,786 |
| 19 Nov 2021 | USD | 754 | 759.5 | 742 | 755 | 755 | -1 (-0.13%) | 76,632 |
| 18 Nov 2021 | USD | 761.5 | 765 | 753.5 | 756 | 756 | -4.5 (-0.59%) | 57,119 |
| 17 Nov 2021 | USD | 769.5 | 773.5 | 758 | 760.5 | 760.5 | -7.5 (-0.98%) | 62,396 |
| 16 Nov 2021 | USD | 763.5 | 773.5 | 762.5 | 768 | 768 | +7 (+0.92%) | 83,767 |
| 15 Nov 2021 | USD | 763.5 | 772 | 756.5 | 761 | 761 | -2 (-0.26%) | 60,654 |
| 12 Nov 2021 | USD | 745.5 | 763 | 740.5 | 763 | 763 | 0.0 (0.0%) | 78,193 |
