| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 111.86 | 111.86 | 105.45 | 107.75 | 107.75 | -1.31 (-1.20%) | 193,545 |
| 6 May 2022 | INR | 112.94 | 112.94 | 108.2 | 109.06 | 109.06 | -2.08 (-1.87%) | 235,965 |
| 5 May 2022 | INR | 114 | 114 | 110 | 111.14 | 111.14 | +0.23 (+0.21%) | 102,121 |
| 4 May 2022 | INR | 114.1 | 114.4 | 110 | 110.91 | 110.91 | -2.49 (-2.20%) | 137,212 |
| 2 May 2022 | INR | 121.03 | 121.03 | 112.6 | 113.4 | 113.4 | -0.8 (-0.70%) | 92,757 |
| 29 Apr 2022 | INR | 114.84 | 115.2 | 113.23 | 114.2 | 114.2 | +0.11 (+0.10%) | 50,046 |
| 28 Apr 2022 | INR | 114.3 | 114.98 | 113.65 | 114.09 | 114.09 | +0.46 (+0.40%) | 34,292 |
| 27 Apr 2022 | INR | 115.97 | 115.97 | 113.13 | 113.63 | 113.63 | -1.45 (-1.26%) | 84,736 |
| 26 Apr 2022 | INR | 115.98 | 115.98 | 113.52 | 115.08 | 115.08 | +1.65 (+1.45%) | 95,235 |
| 25 Apr 2022 | INR | 115.98 | 115.98 | 113.01 | 113.43 | 113.43 | -1.99 (-1.72%) | 137,289 |
| 22 Apr 2022 | INR | 116.95 | 116.95 | 114.05 | 115.42 | 115.42 | -0.37 (-0.32%) | 35,501 |
| 21 Apr 2022 | INR | 117.45 | 117.45 | 113.4 | 115.79 | 115.79 | +0.62 (+0.54%) | 207,908 |
| 20 Apr 2022 | INR | 118.94 | 118.94 | 113.24 | 115.17 | 115.17 | +1.07 (+0.94%) | 71,809 |
| 19 Apr 2022 | INR | 120.89 | 120.89 | 112.2 | 114.1 | 114.1 | -2.08 (-1.79%) | 125,977 |
| 18 Apr 2022 | INR | 117 | 120.55 | 113.57 | 116.18 | 116.18 | -0.9 (-0.77%) | 314,116 |
| 13 Apr 2022 | INR | 120.89 | 120.99 | 116.8 | 117.08 | 117.08 | -0.34 (-0.29%) | 39,131 |
| 12 Apr 2022 | INR | 119.9 | 119.9 | 116.2 | 117.42 | 117.42 | -1.75 (-1.47%) | 128,143 |
| 11 Apr 2022 | INR | 119.9 | 119.9 | 117.02 | 119.17 | 119.17 | +1.06 (+0.90%) | 93,219 |
| 8 Apr 2022 | INR | 118.45 | 118.57 | 116.54 | 118.11 | 118.11 | +0.99 (+0.85%) | 121,356 |
| 7 Apr 2022 | INR | 118.87 | 118.95 | 116.89 | 117.12 | 117.12 | -0.75 (-0.64%) | 147,009 |
| 6 Apr 2022 | INR | 120 | 120 | 116.25 | 117.87 | 117.87 | +0.45 (+0.38%) | 159,508 |
| 5 Apr 2022 | INR | 116.98 | 117.79 | 114.6 | 117.42 | 117.42 | +1.66 (+1.43%) | 264,887 |
| 4 Apr 2022 | INR | 111 | 116.2 | 111 | 115.76 | 115.76 | +1.78 (+1.56%) | 152,056 |
| 1 Apr 2022 | INR | 114 | 114.35 | 112.66 | 113.98 | 113.98 | +0.54 (+0.48%) | 165,416 |
| 31 Mar 2022 | INR | 116.35 | 122.74 | 111.71 | 113.44 | 113.44 | +0.6 (+0.53%) | 62,091 |
| 30 Mar 2022 | INR | 113.82 | 113.82 | 111.95 | 112.84 | 112.84 | +0.89 (+0.79%) | 85,154 |
| 29 Mar 2022 | INR | 116.25 | 116.25 | 109.67 | 111.95 | 111.95 | +0.61 (+0.55%) | 553,334 |
| 28 Mar 2022 | INR | 112.68 | 112.68 | 109.83 | 111.34 | 111.34 | -0.22 (-0.20%) | 159,696 |
| 25 Mar 2022 | INR | 112.35 | 112.35 | 110.5 | 111.56 | 111.56 | -0.05 (-0.04%) | 55,568 |
| 24 Mar 2022 | INR | 111.3 | 111.75 | 108.01 | 111.61 | 111.61 | +1.01 (+0.91%) | 43,042 |
