| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 94.95 | 94.95 | 89.92 | 90.87 | 90.87 | -1.63 (-1.76%) | 112,895 |
| 1 Apr 2021 | INR | 94.12 | 94.12 | 91.14 | 92.5 | 92.5 | +0.52 (+0.57%) | 83,391 |
| 31 Mar 2021 | INR | 90.98 | 92.3 | 89.41 | 91.98 | 91.98 | +1.57 (+1.74%) | 88,891 |
| 30 Mar 2021 | INR | 90.29 | 90.5 | 88.66 | 90.41 | 90.41 | +1.82 (+2.05%) | 152,900 |
| 26 Mar 2021 | INR | 92 | 92 | 88.21 | 88.59 | 88.59 | -0.36 (-0.40%) | 198,217 |
| 25 Mar 2021 | INR | 89.99 | 92.5 | 86.5 | 88.95 | 88.95 | -0.49 (-0.55%) | 196,120 |
| 24 Mar 2021 | INR | 90.4 | 91.74 | 89.2 | 89.44 | 89.44 | -1.03 (-1.14%) | 213,110 |
| 23 Mar 2021 | INR | 89.88 | 91.19 | 89.5 | 90.47 | 90.47 | +0.53 (+0.59%) | 61,300 |
| 22 Mar 2021 | INR | 90.98 | 90.98 | 88.12 | 89.94 | 89.94 | +0.63 (+0.71%) | 70,764 |
| 19 Mar 2021 | INR | 90.5 | 90.5 | 86.51 | 89.31 | 89.31 | -0.61 (-0.68%) | 232,376 |
| 18 Mar 2021 | INR | 91.29 | 91.29 | 88.16 | 89.92 | 89.92 | -0.04 (-0.04%) | 184,643 |
| 17 Mar 2021 | INR | 92.59 | 92.59 | 89.42 | 89.96 | 89.96 | -2.18 (-2.37%) | 196,884 |
| 16 Mar 2021 | INR | 92.53 | 92.53 | 91.41 | 92.14 | 92.14 | +0.31 (+0.34%) | 32,126 |
| 15 Mar 2021 | INR | 92.98 | 92.98 | 90.8 | 91.83 | 91.83 | -0.69 (-0.75%) | 53,372 |
| 12 Mar 2021 | INR | 93.19 | 93.76 | 92.07 | 92.52 | 92.52 | -0.26 (-0.28%) | 55,129 |
| 10 Mar 2021 | INR | 92.84 | 93.3 | 92.01 | 92.78 | 92.78 | +0.4 (+0.43%) | 106,695 |
| 9 Mar 2021 | INR | 93.36 | 93.5 | 91.08 | 92.38 | 92.38 | -0.06 (-0.06%) | 111,358 |
| 8 Mar 2021 | INR | 91.52 | 93.54 | 90.68 | 92.44 | 92.44 | +0.43 (+0.47%) | 38,821 |
| 5 Mar 2021 | INR | 93.9 | 94.48 | 91.52 | 92.01 | 92.01 | -1.71 (-1.82%) | 133,445 |
| 4 Mar 2021 | INR | 93.5 | 94.2 | 92.15 | 93.72 | 93.72 | +0.72 (+0.77%) | 76,523 |
| 3 Mar 2021 | INR | 92.15 | 93.5 | 92.11 | 93 | 93 | +1.19 (+1.30%) | 31,978 |
| 2 Mar 2021 | INR | 91.39 | 92.06 | 90.58 | 91.81 | 91.81 | +1.42 (+1.57%) | 69,260 |
| 1 Mar 2021 | INR | 88.5 | 90.59 | 87.53 | 90.39 | 90.39 | +2.09 (+2.37%) | 199,710 |
| 26 Feb 2021 | INR | 88.5 | 90.49 | 87 | 88.3 | 88.3 | -2.01 (-2.23%) | 751,783 |
| 25 Feb 2021 | INR | 89.68 | 90.39 | 89.5 | 90.31 | 90.31 | +1.63 (+1.84%) | 106,218 |
| 24 Feb 2021 | INR | 88.86 | 90 | 86.55 | 88.68 | 88.68 | +1.02 (+1.16%) | 34,764 |
| 23 Feb 2021 | INR | 88.8 | 88.8 | 86.67 | 87.66 | 87.66 | +0.2 (+0.23%) | 53,863 |
| 22 Feb 2021 | INR | 88.98 | 88.98 | 87 | 87.46 | 87.46 | -0.38 (-0.43%) | 80,051 |
| 19 Feb 2021 | INR | 89.59 | 89.79 | 87.43 | 87.84 | 87.84 | -1.32 (-1.48%) | 42,681 |
| 18 Feb 2021 | INR | 89.69 | 89.89 | 88.36 | 89.16 | 89.16 | +0.36 (+0.41%) | 49,433 |
