| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 89.69 | 89.69 | 88.34 | 88.8 | 88.8 | -0.11 (-0.12%) | 88,859 |
| 16 Feb 2021 | INR | 88.69 | 89.21 | 88.15 | 88.91 | 88.91 | +0.98 (+1.11%) | 76,601 |
| 15 Feb 2021 | INR | 87.96 | 88.7 | 87 | 87.93 | 87.93 | +0.84 (+0.96%) | 53,267 |
| 12 Feb 2021 | INR | 87.69 | 88 | 86.88 | 87.09 | 87.09 | -0.19 (-0.22%) | 65,523 |
| 11 Feb 2021 | INR | 87 | 87.61 | 87 | 87.28 | 87.28 | +0.22 (+0.25%) | 58,903 |
| 10 Feb 2021 | INR | 87.18 | 89.25 | 86.25 | 87.06 | 87.06 | +0.31 (+0.36%) | 51,713 |
| 9 Feb 2021 | INR | 86.9 | 87.25 | 86.26 | 86.75 | 86.75 | +0.15 (+0.17%) | 97,199 |
| 8 Feb 2021 | INR | 89.27 | 89.27 | 85.05 | 86.6 | 86.6 | +1.19 (+1.39%) | 135,127 |
| 5 Feb 2021 | INR | 86.67 | 86.67 | 85.04 | 85.41 | 85.41 | -0.55 (-0.64%) | 146,931 |
| 4 Feb 2021 | INR | 84.75 | 86.19 | 84.16 | 85.96 | 85.96 | +1.21 (+1.43%) | 80,576 |
| 3 Feb 2021 | INR | 85.75 | 85.75 | 83.34 | 84.75 | 84.75 | +1 (+1.19%) | 104,143 |
| 2 Feb 2021 | INR | 82.5 | 83.93 | 82.11 | 83.75 | 83.75 | +1.73 (+2.11%) | 226,357 |
| 1 Feb 2021 | INR | 80 | 82.15 | 78.73 | 82.02 | 82.02 | +2.24 (+2.81%) | 82,816 |
| 29 Jan 2021 | INR | 81 | 81.5 | 79.33 | 79.78 | 79.78 | +0.05 (+0.06%) | 122,185 |
| 28 Jan 2021 | INR | 80.95 | 80.95 | 79.2 | 79.73 | 79.73 | -0.47 (-0.59%) | 229,851 |
| 27 Jan 2021 | INR | 82.79 | 82.79 | 80.05 | 80.2 | 80.2 | -1.38 (-1.69%) | 142,960 |
| 25 Jan 2021 | INR | 83.5 | 84 | 81.5 | 81.58 | 81.58 | -0.91 (-1.10%) | 69,208 |
| 22 Jan 2021 | INR | 82.77 | 83.93 | 82 | 82.49 | 82.49 | -0.28 (-0.34%) | 89,324 |
| 21 Jan 2021 | INR | 84.5 | 86.4 | 82.05 | 82.77 | 82.77 | -1.29 (-1.53%) | 141,997 |
| 20 Jan 2021 | INR | 83.5 | 84.36 | 82.55 | 84.06 | 84.06 | +0.56 (+0.67%) | 61,516 |
| 19 Jan 2021 | INR | 82.95 | 83.66 | 81.13 | 83.5 | 83.5 | +1.74 (+2.13%) | 72,744 |
| 18 Jan 2021 | INR | 84 | 84 | 80.95 | 81.76 | 81.76 | -1.55 (-1.86%) | 189,497 |
| 15 Jan 2021 | INR | 84.85 | 84.85 | 82.5 | 83.31 | 83.31 | -0.32 (-0.38%) | 102,468 |
| 14 Jan 2021 | INR | 84.46 | 84.99 | 83.25 | 83.63 | 83.63 | -0.65 (-0.77%) | 30,799 |
| 13 Jan 2021 | INR | 85.19 | 86.78 | 83.23 | 84.28 | 84.28 | +0.1 (+0.12%) | 163,126 |
| 12 Jan 2021 | INR | 85.48 | 85.48 | 83.61 | 84.18 | 84.18 | +0.06 (+0.07%) | 123,564 |
| 11 Jan 2021 | INR | 86.64 | 86.64 | 83.53 | 84.12 | 84.12 | -0.04 (-0.05%) | 62,144 |
| 8 Jan 2021 | INR | 83.89 | 84.55 | 83.51 | 84.16 | 84.16 | +1.14 (+1.37%) | 46,309 |
| 7 Jan 2021 | INR | 85.5 | 85.5 | 82.25 | 83.02 | 83.02 | +0.57 (+0.69%) | 212,075 |
| 6 Jan 2021 | INR | 82.51 | 83.45 | 81.38 | 82.45 | 82.45 | +0.17 (+0.21%) | 77,858 |
