| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 84.7 | 87.67 | 81 | 82.28 | 82.28 | +0.85 (+1.04%) | 1,276,141 |
| 4 Jan 2021 | INR | 81.83 | 81.83 | 80.5 | 81.43 | 81.43 | +1.06 (+1.32%) | 85,184 |
| 1 Jan 2021 | INR | 79.89 | 80.43 | 79.6 | 80.37 | 80.37 | +0.86 (+1.08%) | 77,824 |
| 31 Dec 2020 | INR | 78.66 | 79.61 | 78.66 | 79.51 | 79.51 | +0.65 (+0.82%) | 45,451 |
| 30 Dec 2020 | INR | 78.7 | 79.05 | 78.03 | 78.86 | 78.86 | +0.21 (+0.27%) | 51,544 |
| 29 Dec 2020 | INR | 79.2 | 79.5 | 78.21 | 78.65 | 78.65 | -0.25 (-0.32%) | 84,178 |
| 28 Dec 2020 | INR | 78.05 | 79 | 77.9 | 78.9 | 78.9 | +0.9 (+1.15%) | 78,133 |
| 24 Dec 2020 | INR | 77.6 | 78.5 | 76.56 | 78 | 78 | +0.58 (+0.75%) | 163,924 |
| 23 Dec 2020 | INR | 76.3 | 77.77 | 73.8 | 77.42 | 77.42 | +1.13 (+1.48%) | 202,670 |
| 22 Dec 2020 | INR | 76.5 | 77.5 | 73.2 | 76.29 | 76.29 | +0.75 (+0.99%) | 125,247 |
| 21 Dec 2020 | INR | 79.47 | 79.47 | 74.5 | 75.54 | 75.54 | -3.36 (-4.26%) | 178,497 |
| 18 Dec 2020 | INR | 79.96 | 79.96 | 77.94 | 78.9 | 78.9 | -0.44 (-0.55%) | 86,498 |
| 17 Dec 2020 | INR | 79.4 | 79.93 | 78.9 | 79.34 | 79.34 | -0.06 (-0.08%) | 52,219 |
| 16 Dec 2020 | INR | 78.55 | 79.45 | 78.54 | 79.4 | 79.4 | +0.9 (+1.15%) | 92,615 |
| 15 Dec 2020 | INR | 78.09 | 78.54 | 77.61 | 78.5 | 78.5 | +0.61 (+0.78%) | 66,179 |
| 14 Dec 2020 | INR | 78 | 78.37 | 77.56 | 77.89 | 77.89 | +0.34 (+0.44%) | 110,716 |
| 11 Dec 2020 | INR | 77.99 | 78.19 | 77.23 | 77.55 | 77.55 | +0.32 (+0.41%) | 83,554 |
| 10 Dec 2020 | INR | 78.23 | 78.23 | 76.61 | 77.23 | 77.23 | -1 (-1.28%) | 69,701 |
| 9 Dec 2020 | INR | 77.49 | 78.76 | 76.53 | 78.23 | 78.23 | +0.74 (+0.95%) | 116,757 |
| 8 Dec 2020 | INR | 77.64 | 78.59 | 76.97 | 77.49 | 77.49 | -0.15 (-0.19%) | 941,667 |
| 7 Dec 2020 | INR | 76.97 | 77.91 | 76.97 | 77.64 | 77.64 | +0.67 (+0.87%) | 97,704 |
| 4 Dec 2020 | INR | 76.58 | 77.37 | 76.04 | 76.97 | 76.97 | +0.39 (+0.51%) | 50,904 |
| 3 Dec 2020 | INR | 77.98 | 77.98 | 76.3 | 76.58 | 76.58 | +0.27 (+0.35%) | 45,782 |
| 2 Dec 2020 | INR | 76.1 | 77 | 74.76 | 76.31 | 76.31 | +0.28 (+0.37%) | 78,798 |
| 1 Dec 2020 | INR | 74.98 | 77 | 74 | 76.03 | 76.03 | +1.72 (+2.31%) | 138,872 |
| 27 Nov 2020 | INR | 73.5 | 74.98 | 73.3 | 74.31 | 74.31 | +1.1 (+1.50%) | 146,363 |
| 26 Nov 2020 | INR | 72.7 | 73.45 | 72.43 | 73.21 | 73.21 | +0.51 (+0.70%) | 203,605 |
| 25 Nov 2020 | INR | 73.75 | 74.29 | 72.33 | 72.7 | 72.7 | -1.05 (-1.42%) | 52,978 |
| 24 Nov 2020 | INR | 73.5 | 74.1 | 73.3 | 73.75 | 73.75 | +0.2 (+0.27%) | 44,964 |
| 23 Nov 2020 | INR | 72.91 | 73.7 | 72.8 | 73.55 | 73.55 | +0.64 (+0.88%) | 30,555 |
