| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 72.79 | 73.5 | 72 | 72.91 | 72.91 | +0.86 (+1.19%) | 36,480 |
| 19 Nov 2020 | INR | 73.23 | 73.49 | 71.65 | 72.05 | 72.05 | -0.17 (-0.24%) | 73,672 |
| 18 Nov 2020 | INR | 70.95 | 72.97 | 70.8 | 72.22 | 72.22 | +1.36 (+1.92%) | 46,124 |
| 17 Nov 2020 | INR | 71.1 | 71.1 | 70.4 | 70.86 | 70.86 | -0.14 (-0.20%) | 33,841 |
| 14 Nov 2020 | INR | 70.5 | 71 | 69.7 | 71 | 71 | +1.21 (+1.73%) | 8,493 |
| 13 Nov 2020 | INR | 68.9 | 70 | 68.5 | 69.79 | 69.79 | +1.02 (+1.48%) | 38,271 |
| 12 Nov 2020 | INR | 69 | 69.35 | 68.05 | 68.77 | 68.77 | -0.2 (-0.29%) | 31,084 |
| 11 Nov 2020 | INR | 68.11 | 69.4 | 68.11 | 68.97 | 68.97 | +0.73 (+1.07%) | 507,077 |
| 10 Nov 2020 | INR | 68.5 | 68.95 | 68 | 68.24 | 68.24 | -0.25 (-0.37%) | 52,114 |
| 9 Nov 2020 | INR | 70.59 | 70.59 | 67.5 | 68.49 | 68.49 | +0.26 (+0.38%) | 83,737 |
| 6 Nov 2020 | INR | 67.8 | 68.98 | 67.32 | 68.23 | 68.23 | +0.96 (+1.43%) | 54,793 |
| 5 Nov 2020 | INR | 68.16 | 68.5 | 66.26 | 67.27 | 67.27 | +0.69 (+1.04%) | 78,589 |
| 4 Nov 2020 | INR | 66 | 67 | 65.03 | 66.58 | 66.58 | +0.42 (+0.63%) | 80,245 |
| 3 Nov 2020 | INR | 65.6 | 66.69 | 65.43 | 66.16 | 66.16 | +0.82 (+1.25%) | 35,801 |
| 2 Nov 2020 | INR | 65.2 | 66 | 64.75 | 65.34 | 65.34 | +0.25 (+0.38%) | 18,839 |
| 30 Oct 2020 | INR | 64.98 | 65.95 | 64.74 | 65.09 | 65.09 | +0.11 (+0.17%) | 32,382 |
| 29 Oct 2020 | INR | 65 | 65.33 | 64.77 | 64.98 | 64.98 | -0.4 (-0.61%) | 115,031 |
| 28 Oct 2020 | INR | 66.35 | 67 | 64.9 | 65.38 | 65.38 | -0.53 (-0.80%) | 285,467 |
| 27 Oct 2020 | INR | 66.23 | 66.29 | 64.84 | 65.91 | 65.91 | +0.58 (+0.89%) | 227,643 |
| 26 Oct 2020 | INR | 67 | 67 | 65.02 | 65.33 | 65.33 | -1.05 (-1.58%) | 53,819 |
| 23 Oct 2020 | INR | 65.5 | 66.6 | 65.5 | 66.38 | 66.38 | +1 (+1.53%) | 421,683 |
| 22 Oct 2020 | INR | 66 | 66 | 64.88 | 65.38 | 65.38 | +0.07 (+0.11%) | 62,978 |
| 21 Oct 2020 | INR | 65.5 | 66 | 64.8 | 65.31 | 65.31 | +0.36 (+0.55%) | 51,359 |
| 20 Oct 2020 | INR | 65.34 | 65.37 | 64.5 | 64.95 | 64.95 | -0.04 (-0.06%) | 55,126 |
| 19 Oct 2020 | INR | 65.5 | 65.5 | 64.16 | 64.99 | 64.99 | +0.44 (+0.68%) | 106,226 |
| 16 Oct 2020 | INR | 64.93 | 65 | 63.6 | 64.55 | 64.55 | +0.91 (+1.43%) | 91,855 |
| 15 Oct 2020 | INR | 65 | 65.58 | 63.5 | 63.64 | 63.64 | -1.21 (-1.87%) | 46,355 |
| 14 Oct 2020 | INR | 65.12 | 65.5 | 64.6 | 64.85 | 64.85 | -0.92 (-1.40%) | 135,234 |
| 13 Oct 2020 | INR | 67.22 | 67.22 | 64.35 | 65.77 | 65.77 | +0.68 (+1.04%) | 61,102 |
| 12 Oct 2020 | INR | 67.5 | 67.5 | 64.63 | 65.09 | 65.09 | -0.6 (-0.91%) | 46,230 |
