| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 65.7 | 66.44 | 65.42 | 65.69 | 65.69 | +0.01 (+0.02%) | 109,064 |
| 8 Oct 2020 | INR | 66 | 66 | 64.83 | 65.68 | 65.68 | -0.23 (-0.35%) | 321,041 |
| 7 Oct 2020 | INR | 66.17 | 67.25 | 65.5 | 65.91 | 65.91 | -0.26 (-0.39%) | 151,191 |
| 6 Oct 2020 | INR | 66.7 | 66.7 | 65.13 | 66.17 | 66.17 | +0.45 (+0.68%) | 59,850 |
| 5 Oct 2020 | INR | 67.5 | 67.5 | 65.33 | 65.72 | 65.72 | -0.04 (-0.06%) | 1,452,756 |
| 1 Oct 2020 | INR | 65.01 | 65.99 | 65.01 | 65.76 | 65.76 | +0.62 (+0.95%) | 36,750 |
| 30 Sep 2020 | INR | 64.99 | 65.68 | 64.35 | 65.14 | 65.14 | +0.11 (+0.17%) | 17,919 |
| 29 Sep 2020 | INR | 64.99 | 65.98 | 64.8 | 65.03 | 65.03 | +0.04 (+0.06%) | 10,773 |
| 28 Sep 2020 | INR | 63.58 | 65.9 | 59 | 64.99 | 64.99 | +1.41 (+2.22%) | 35,187 |
| 25 Sep 2020 | INR | 63 | 63.97 | 62.03 | 63.58 | 63.58 | +0.83 (+1.32%) | 99,118 |
| 24 Sep 2020 | INR | 63 | 64 | 61.53 | 62.75 | 62.75 | -0.81 (-1.27%) | 202,855 |
| 23 Sep 2020 | INR | 63.95 | 64.14 | 62.7 | 63.56 | 63.56 | -0.32 (-0.50%) | 17,984 |
| 22 Sep 2020 | INR | 64.58 | 64.94 | 62.29 | 63.88 | 63.88 | -0.65 (-1.01%) | 62,437 |
| 21 Sep 2020 | INR | 67.98 | 67.98 | 64.17 | 64.53 | 64.53 | -2.38 (-3.56%) | 271,299 |
| 18 Sep 2020 | INR | 67.35 | 67.59 | 66.71 | 66.91 | 66.91 | -0.13 (-0.19%) | 214,502 |
| 17 Sep 2020 | INR | 67.15 | 67.49 | 66.59 | 67.04 | 67.04 | -0.23 (-0.34%) | 227,874 |
| 16 Sep 2020 | INR | 67.25 | 69 | 66.9 | 67.27 | 67.27 | +0.05 (+0.07%) | 333,715 |
| 15 Sep 2020 | INR | 66.46 | 68.25 | 66.46 | 67.22 | 67.22 | +0.54 (+0.81%) | 732,980 |
| 14 Sep 2020 | INR | 66.82 | 67.5 | 65 | 66.68 | 66.68 | +2.42 (+3.77%) | 736,721 |
| 11 Sep 2020 | INR | 67.25 | 67.25 | 64.03 | 64.26 | 64.26 | +0.28 (+0.44%) | 9,770 |
| 10 Sep 2020 | INR | 64 | 64.7 | 63.42 | 63.98 | 63.98 | +0.69 (+1.09%) | 18,523 |
| 9 Sep 2020 | INR | 66.98 | 66.98 | 62.26 | 63.29 | 63.29 | -0.77 (-1.20%) | 675,656 |
| 8 Sep 2020 | INR | 68.56 | 68.56 | 63.85 | 64.06 | 64.06 | -0.76 (-1.17%) | 21,895 |
| 7 Sep 2020 | INR | 64.77 | 65.49 | 63.73 | 64.82 | 64.82 | -0.26 (-0.40%) | 53,442 |
| 4 Sep 2020 | INR | 65.85 | 66.3 | 63.73 | 65.08 | 65.08 | -1.08 (-1.63%) | 49,509 |
| 3 Sep 2020 | INR | 66.56 | 66.56 | 65.48 | 66.16 | 66.16 | +0.68 (+1.04%) | 21,135 |
| 2 Sep 2020 | INR | 66.4 | 66.49 | 64.4 | 65.48 | 65.48 | +1.07 (+1.66%) | 52,851 |
| 1 Sep 2020 | INR | 65.1 | 66 | 63.5 | 64.41 | 64.41 | -0.21 (-0.32%) | 1,050,579 |
| 31 Aug 2020 | INR | 66.5 | 79.3 | 63.1 | 64.62 | 64.62 | -2.06 (-3.09%) | 147,695 |
| 28 Aug 2020 | INR | 66.1 | 66.87 | 66.1 | 66.68 | 66.68 | +0.8 (+1.21%) | 29,752 |
